Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ADBE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jul. 10, 2020



ADBE Trading Signals: Hourly Price Forecast and Prediction

(Adobe)


One month low (close): $387.7500      One month high (close): $466.8500

ADBE Daily Change: 1.27%   Daily StdDev 2.08%   ADBE EMA_5_Trend: 1.07%   10Minute StdDev: $3.1922

Latest Price :  $466.85(1.27%)

Tue. Jul 14, 2020($17.4)   Mon. Jul 13, 2020($5.1)   Fri. Jul 10, 2020($3.2)   Thu. Jul 9, 2020($2.4)   Wed. Jul 8, 2020($2)   Tue. Jul 7, 2020($2.9)   Mon. Jul 6, 2020($4)   Thu. Jul 2, 2020($3.7)  

ADBE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.07%  Daily EMA 20 BBV: 1.8

Sample size 50   Avg positive next hour return: 0.31%(54%)   Avg negative next hour return: -0.13%(46%)
     Fri. Jul. 10, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/1013   435.29  446.48  457.54(0.12 458.71(0.1 460.44(0.15463.231.6    1717(1.3)50[6][14][10]9313UT0.9OpenLong    (5)71016201.9,9570

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 458.71(hourly_sma_10 -0.98%)   457.54(hourly_sma_20 -1.23%)   446.48(daily_ema_10 -3.62%)   435.29(daily_ema_20 -6.03%)  
Resistance Levels:
 
2Jul/1012   435.29  446.48  457.01(0.09 458.24(0.01 459.76(0.15461.981.5    1716(1.4)50[4][12][12]8043UT0.8OpenLong    (4)71317201.8,8570
3Jul/1011   435.29  446.48  456.6(0.05 458.2(0.06 459.08(0.14460.391.4    1714(0.7)50[2][12][5]5761UT0.5OpenLong    (3)7110191.5,6970
4Jul/1010   435.29  446.48  456.39(0.01 457.91(0.07 458.46(0.14459.081.4    1714(0.4)50[1][12][5]4692UT0.3OpenLong    (2)713421.1,6870
5Jul/109   435.29  446.48  456.34(0.01 457.58(0.02 457.83(0.19457.511.3    1713(-0.2)50[1][13][-6]3078CR-0.1HoldShort?    (-0)9-198-60.5,6770
 
6Jul/915   431.39  443.3  456.3(0.06 457.47(0.08 456.98(0.06459.851.5    1613(0.9)50[3][8][8]5621UT1.2OpenLong?    (2)31020201.5,6872
7Jul/914   431.39  443.3  456.01(0.06 457.11(0.08 456.72(-0.13458.561.5    1612(-0.1)50[3][-1][6]34-60RG0.8SmallShort    (2)-6101551.1,5672
8Jul/913   431.39  443.3  455.71(0.05 456.75(0.03 457.33(-0.01457.31.4    1613(0.1)50[2][4][0]6-37UT-0OpenLong    (2)-111-2210.7,3872
9Jul/912   431.39  443.3  455.47(0.02 456.61(0.02 457.33(0) 455.931.3    1612(-0.1)50[1][3][0]-3-17UT-0.6OpenLong    (2)022-35-140.2,4272
10Jul/911   431.39  443.3  455.4(-0.01 456.52(0.03 457.34(-0.13453.291.2    1613(0.2)10[-1][-3][-22]-12-79RG-1.7SmallLong    (-0)-6-43-22-20-0.9,6172
 
11Jul/910   431.39  443.3  455.43(0.05 456.38(0.13 457.96(0.1458.541.5    1612(-0.4)50[2][11][-6]7138CR0.3HoldShort    (2)5-251351.4,8672
12Jul/99   431.39  443.3  455.21(0.12 455.77(0.17 457.5(0.29461.611.6    1613(-1.1)50[6][22][20]10278UT1.7CloseLong?    (3)143423202.7,8472
13Jul/815   428.63  440.2  454.68(0.12 455(0.03 456.17(0.07457.451.6    1514(-3.8)50[6][8][8]53-71UT0.5OpenLong?    (3)3136201.1,7574
14Jul/814   428.63  440.2  454.11(0.12 454.86(-0.05 455.86(0.03455.821.5    1518(-2.1)50[6][4][1]31-104UT-0OpenLong    (4)1-41200.5,6874
15Jul/813   428.63  440.2  453.57(0.12 455.09(-0.01 455.71(0.2456.371.5    1520(-1)50[6][13][2]34-28UT0.2OpenLong    (5)101-1200.8,6474
 
16Jul/812   428.63  440.2  453.04(0.11 455.14(0.05 454.8(0.17456.251.5    1521(-0.6)50[5][13][5]36-15UT0.4OpenLong    (5)810460.9,6374
17Jul/811   428.63  440.2  452.56(0.09 454.9(0.05 454.04(0.04454.971.5    1521(-1.1)50[4][6][-2]29-52CR0.2HoldShort    (4)2-75-80.6,6474
18Jul/810   428.63  440.2  452.16(0.11 454.68(0.08 454.04(-0) 455.891.5    1522(-1)50[5][5][3]37-59UT0.5OpenLong    (4)-07230.9,6474
19Jul/89   428.63  440.2  451.65(0.11 454.34(0.02 453.86(-0.13455.041.5    1523(-1.4)50[5][-2][8]25-101RG0.3Wait?    (4)-627-970.8,5574
20Jul/715   425.6  438.25  451.13(0.1 454.27(-0.05 454.47(-0.22451.831.5    1525(-2.9)50[5][-9][-7]13-178DR-0.6OpenShort?    (3)-11-5-21-200.2,5872
 
21Jul/714   425.6  438.25  450.7(0.13 454.48(-0.04 455.48(-0.06452.451.5    1528(-2.4)50[6][-1][-9]30-144DR-0.6OpenShort    (4)-3-12-19-200.4,7072
22Jul/713   425.6  438.25  450.12(0.16 454.65(0.07 455.76(0.05453.971.6    1530(-1.8)50[8][7][-9]52-97CR-0.3HoldShort    (6)2-17-11-200.7,8472
23Jul/712   425.6  438.25  449.42(0.18 454.35(0.22 455.52(0.164561.7    1532(-0.9)50[9][16][-7]75-26CR0.1HoldShort    (7)8-171-191.2,9572
24Jul/711   425.6  438.25  448.61(0.22 453.37(0.29 454.81(0.16458.121.8    1533(0.2)50[10][19][5]88-17UT0.6HoldLong    (8)8106121.6,9872
25Jul/710   425.6  438.25  447.64(0.21 452.05(0.25 454.07(0.13456.861.8    1533(0.4)50[10][16][10]84-17UT0.5HoldLong    (8)6253201.6,9472
 
26Jul/79   425.6  438.25  446.68(0.19 450.94(0.16 453.48(-0.01453.861.6    1532(-0.5)50[9][7][3]73-83UT0.1OpenLong?    (7)-19-6121.3,9072
27Jul/615   423.05  437.08  445.85(0.18 450.23(0.13 453.54(0.08452.741.7    1733(-1.7)50[9][12][0]71-53UT-0.1OpenLong?    (7)42-7121.2,9178
28Jul/614   423.05  437.08  445.05(0.22 449.65(0.15 453.19(0.28452.51.7    1734(-1.6)50[10][22][-6]75-17CR-0.1HoldShort    (7)13-15-8111.2,9578
29Jul/613   423.05  437.08  444.08(0.25 448.96(0.22 451.92(0.42454.371.8    1736(0.1)50[12][30][5]9051UT0.4HoldLong    (9)2041201.6,10078
30Jul/612   423.05  437.08  442.96(0.25 447.99(0.24 450.03(0.37453.931.7    1736(0.8)50[12][28][4]9255UT0.6HoldLong    (10)17-28201.7,9978
 
31Jul/611   423.05  437.08  441.85(0.26 446.92(0.3 448.39(0.33454.141.8    1735(1.6)50[12][28][15]9858UT0.9OpenLong    (10)152611202,9878
32Jul/610   423.05  437.08  440.72(0.23 445.59(0.25 446.92(0.184511.6    1734(0.6)50[11][19][17]860UT0.7HoldLong    (9)8404201.7,9378
33Jul/69   423.05  437.08  439.7(0.19 444.5(0.15 446.11(0.03446.181.3    1733(-1.5)50[9][10][2]68-77UT0OpenLong?    (7)111-6-41.1,9078
34Jul/215   420.06  434.52  438.88(0.2 443.85(0.14 446(0.01444.881.4    1534(-2.7)50[9][8][-5]65-106CR-0.2HoldShort?    (7)1-7-8-121,9071
35Jul/214   420.06  434.52  438.02(0.27 443.24(0.18 445.96(0.11445.761.4    1537(-1.9)50[11][13][-4]75-90CR-0HoldShort    (8)5-9-521.1,9771
 
36Jul/213   420.06  434.52  436.85(0.27 442.42(0.21 445.45(0.27446.781.5    1539(-0.5)50[11][21][1]856UT0.2HoldLong    (11)11-1-2201.4,10071
37Jul/212   420.06  434.52  435.67(0.27 441.48(0.23 444.27(0.31446.931.5    1540(0.8)50[11][23][7]9046UT0.4HoldLong    (11)13110201.6,10071
38Jul/211   420.06  434.52  434.49(0.25 440.45(0.28 442.88(0.27445.631.4    1539(0.8)50[10][22][5]9057UT0.4HoldLong    (10)1182201.6,10071
39Jul/210   420.06  434.52  433.4(0.25 439.2(0.29 441.7(0.27444.711.3    1538(0.5)50[10][22][6]9057UT0.4HoldLong    (9)11131201.6,10071
40Jul/29   420.06  434.52  432.34(0.26 437.93(0.26 440.51(0.25443.21.3    1537(0.3)50[11][21][9]9031UT0.4HoldLong?    (9)1020-1201.6,10071
 
41Jul/115   417.25  432.34  431.23(0.24 436.77(0.21 439.4(0.16440.861.3    1537(2)50[10][16][3]85-4UT0.2OpenLong?    (9)77-3191.4,10077
42Jul/114   417.25  432.34  430.19(0.13 435.84(0.21 438.69(0.16440.021.2    1535(2.2)50[5][15][2]88128UT0.2OpenLong    (9)73-2201.5,10077
43Jul/113   417.25  432.34  429.62(0.11 434.91(0.23 438.01(0.3439.691.2    1533(2.3)50[5][21][5]93190UT0.3OpenLong    (5)128-2201.7,10077
44Jul/112   417.25  432.34  429.13(0.09 433.91(0.26 436.71(0.31438.791.2    1531(2.3)50[4][22][5]93217UT0.4OpenLong    (4)1310-2201.7,10077
45Jul/111   417.25  432.34  428.74(0.09 432.79(0.35 435.35(0.28437.641.1    1528(2.1)50[4][22][2]93189UT0.4OpenLong    (3)123341.7,10077
 
46Jul/110   417.25  432.34  428.35(0.09 431.27(0.33 434.15(0.27437.291.1    1526(2.3)50[4][21][6]98186UT0.7OpenLong    (3)1168201.9,10077
47Jul/19   417.25  432.34  427.97(0.1 429.86(0.31 433(0.28436.631.1    1524(1.4)50[4][21][15]100168UT0.8HoldLong?    (3)12309202,10077
48Jun/3015   414.75  429.78  427.53(-0.01 428.53(0.22 431.81(0.16433.221    1523(-1.3)50[-0][13][11]85186UR0.3SmallShort?    (3)71128201.4,10062
49Jun/3014   414.75  429.78  427.55(-0.04 427.6(0.2 431.11(0.2431.981    1524(-0.1)50[-2][14][8]75196UR0.2SmallShort    (-1)8325201,10062
50Jun/3013   414.75  429.78  427.74(-0.01 426.75(0.25 430.24(0.43431.620.9    1524(-0.7)50[-0][24][6]72215UR0.3SmallShort    (-2)17124200.9,9962
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA