|
|
| ^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 10, 2020 |
|
SRE Trading Signals: Hourly Price Forecast and Prediction(Sempra Energy)
One month low (close): $112.6100 One month high (close): $128.5600
SRE Daily Change: 2.48% Daily StdDev 2.47% SRE EMA_5_Trend: -0.3% 10Minute StdDev: $1.2928
Latest Price : $119.17(2.48%) | Tue. Jul 14, 2020($0.8) Mon. Jul 13, 2020($1.1) Fri. Jul 10, 2020($1.5) Thu. Jul 9, 2020($1) Wed. Jul 8, 2020($0.6) Tue. Jul 7, 2020($1) Mon. Jul 6, 2020($1) Thu. Jul 2, 2020($1.2)
| SRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -0.2
| | Fri. Jul. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/10 | 12 | 119.73 | 118.16 | 117.28(0.01) | 116.88(0.23) | 118.11(0.39) | 118.83 | -0.3 | | -5 | 36(0.3) | 0 | [0] | [21] | [9] | 83 | 266 | RG | 0.6 | Wait | | (0) | 16 | 1 | 18 | 20 | 1.3,100 | 54 | Sample size 23 Avg positive next hour return: 0.62%(57%) Avg negative next hour return: -0.35%(43%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 118.16(weak_daily_ema_10 -0.56%) 117.28(hourly_sma_20 -1.3%) 116.88(hourly_sma_10 -1.64%)
Resistance Levels: 119.73(daily_ema_20 0.76%)
|
| | | 2 | Jul/10 | 11 | 119.73 | 118.16 | 117.27(0.02) | 116.62(0.11) | 117.65(0.54) | 118.8 | -0.3 | | -5 | 35(0.8) | 20 | [1] | [24] | [17] | 83 | 308 | UT | 1 | HoldLong | | (0) | 22 | 8 | 36 | 20 | 1.3,100 | 54 | | 3 | Jul/10 | 10 | 119.73 | 118.16 | 117.25(-0.01) | 116.5(0.1) | 117.02(0.46) | 118.43 | -0.4 | | -5 | 35(-0.4) | 10 | [-0] | [21] | [16] | 61 | 293 | UR | 1.3 | SmallShort | | (0) | 19 | 11 | 32 | 20 | 1.1,83 | 54 | | 4 | Jul/10 | 9 | 119.73 | 118.16 | 117.26(-0.03) | 116.38(0.03) | 116.49(0.54) | 117.95 | -0.5 | | -5 | 35(-1.2) | 10 | [-1] | [22] | [23] | 30 | 313 | UR | 1.3 | SmallShort? | | (-1) | 22 | 32 | 34 | 20 | 0.6,65 | 54 | | 5 | Jul/9 | 15 | 119.93 | 117.97 | 117.3(-0.09) | 116.34(-0.11) | 115.87(0.18) | 116.54 | -1 | | -9 | 36(0.2) | -40 | [-4] | [3] | [6] | -24 | 144 | UR | 0.6 | SmallShort? | | (-3) | 7 | -1 | 19 | 20 | -0.6,41 | 38 | | | | |
| 6 | Jul/9 | 14 | 119.93 | 117.97 | 117.41(-0.16) | 116.47(-0.11) | 115.66(0.07) | 116.56 | -1 | | -9 | 36(-4.3) | -50 | [-7] | [-2] | [13] | -36 | 202 | DP | 0.8 | OpenShort | | (-2) | 3 | 21 | 24 | 20 | -0.7,32 | 38 | | 7 | Jul/9 | 13 | 119.93 | 117.97 | 117.6(-0.2) | 116.6(-0.18) | 115.58(-0.34) | 115.64 | -1.3 | | -9 | 40(-1.4) | -50 | [-8] | [-21] | [-1] | -73 | 8 | DT | 0 | OpenShort | | (-6) | -14 | -3 | 9 | -18 | -1.5,15 | 38 | | 8 | Jul/9 | 12 | 119.93 | 117.97 | 117.83(-0.21) | 116.81(-0.18) | 115.97(-0.26) | 115.76 | -1.2 | | -9 | 42(-1.3) | -50 | [-9] | [-17] | [6] | -80 | 43 | DP | -0.2 | OpenShort | | (-5) | -11 | 21 | 6 | -20 | -1.5,8 | 38 | | 9 | Jul/9 | 11 | 119.93 | 117.97 | 118.07(-0.22) | 117.02(-0.3) | 116.27(-0.47) | 114.84 | -1.5 | | -9 | 43(4.6) | -50 | [-9] | [-28] | [-13] | -108 | -111 | DT | -1 | HoldShort | | (-7) | -19 | -15 | -12 | -20 | -2.3,0 | 38 | | 10 | Jul/9 | 10 | 119.93 | 117.97 | 118.33(-0.2) | 117.37(-0.25) | 116.82(-0.39) | 115.51 | -1.3 | | -9 | 38(3.1) | -50 | [-8] | [-24] | [-10] | -101 | -81 | DT | -1 | HoldShort | | (-5) | -16 | -15 | -6 | -20 | -2.2,4 | 38 | | | | |
| 11 | Jul/9 | 9 | 119.93 | 117.97 | 118.57(-0.19) | 117.67(-0.21) | 117.28(-0.3) | 116.15 | -1.1 | | -9 | 35(1.8) | -50 | [-8] | [-19] | [-16] | -99 | -22 | DT | -1 | OpenShort? | | (-5) | -12 | -33 | -7 | -20 | -2.1,4 | 38 | | 12 | Jul/8 | 15 | 120.52 | 118.34 | 118.8(-0.16) | 117.92(-0.06) | 117.63(-0.01) | 117.61 | -0.8 | | -8 | 33(0.3) | -50 | [-7] | [-4] | [2] | -71 | 142 | DP | -0 | OpenShort? | | (-3) | -0 | 7 | 2 | -6 | -1.1,7 | 40 | | 13 | Jul/8 | 14 | 120.52 | 118.34 | 118.99(-0.18) | 117.99(-0.12) | 117.64(-0.11) | 117.28 | -0.9 | | -8 | 33(-1.5) | -50 | [-7] | [-9] | [-4] | -84 | 83 | DT | -0.3 | HoldShort | | (-5) | -4 | -6 | -2 | -16 | -1.4,1 | 40 | | 14 | Jul/8 | 13 | 120.52 | 118.34 | 119.2(-0.18) | 118.13(-0.1) | 117.77(-0.13) | 117.55 | -0.8 | | -8 | 35(-1.7) | -50 | [-7] | [-9] | [-2] | -79 | 76 | DT | -0.2 | HoldShort | | (-5) | -5 | -6 | 3 | -10 | -1.3,4 | 40 | | 15 | Jul/8 | 12 | 120.52 | 118.34 | 119.42(-0.18) | 118.25(-0.08) | 117.92(-0.12) | 117.8 | -0.7 | | -8 | 36(-1.7) | -50 | [-7] | [-9] | [-1] | -76 | 79 | DT | -0.1 | HoldShort | | (-5) | -5 | -3 | 4 | -13 | -1.2,4 | 40 | | | | |
| 16 | Jul/8 | 11 | 120.52 | 118.34 | 119.63(-0.18) | 118.34(-0.21) | 118.06(-0.12) | 117.92 | -0.7 | | -8 | 38(-1.5) | -50 | [-7] | [-11] | [4] | -77 | 79 | DP | -0.1 | OpenShort | | (-5) | -5 | 5 | 1 | 20 | -1.2,3 | 40 | | 17 | Jul/8 | 10 | 120.52 | 118.34 | 119.85(-0.2) | 118.59(-0.22) | 118.21(-0.11) | 117.68 | -0.8 | | -8 | 40(-0.2) | -50 | [-8] | [-11] | [-3] | -88 | 70 | DT | -0.4 | HoldShort | | (-5) | -4 | -5 | -2 | -9 | -1.5,0 | 40 | | 18 | Jul/8 | 9 | 120.52 | 118.34 | 120.09(-0.2) | 118.85(-0.23) | 118.34(-0.13) | 117.9 | -0.7 | | -8 | 40(-0.5) | -50 | [-8] | [-12] | [-4] | -87 | 62 | DT | -0.3 | HoldShort? | | (-5) | -5 | -9 | -2 | -9 | -1.5,1 | 40 | | 19 | Jul/7 | 15 | 121.14 | 118.56 | 120.33(-0.2) | 119.13(-0.14) | 118.5(-0.07) | 118.3 | -0.7 | | -10 | 40(3.5) | -50 | [-8] | [-8] | [-2] | -81 | 91 | DT | -0.1 | OpenShort? | | (-5) | -3 | -5 | 5 | -14 | -1.4,4 | 40 | | 20 | Jul/7 | 14 | 121.14 | 118.56 | 120.57(-0.11) | 119.3(-0.15) | 118.59(-0.03) | 118.5 | -0.6 | | -10 | 37(1.6) | -50 | [-4] | [-6] | [-2] | -81 | -26 | DT | -0.1 | OpenShort | | (-6) | -1 | -3 | 4 | -15 | -1.4,4 | 40 | | | | |
| 21 | Jul/7 | 13 | 121.14 | 118.56 | 120.71(-0.07) | 119.48(-0.16) | 118.63(-0.29) | 118.66 | -0.6 | | -10 | 35(1.9) | -50 | [-3] | [-15] | [2] | -82 | -174 | DP | 0 | OpenShort | | (-3) | -11 | 7 | 4 | -12 | -1.4,3 | 40 | | 22 | Jul/7 | 12 | 121.14 | 118.56 | 120.8(-0.08) | 119.67(-0.26) | 118.97(-0.33) | 118.35 | -0.7 | | -10 | 33(2.6) | -50 | [-3] | [-19] | [-4] | -95 | -204 | DT | -0.4 | OpenShort | | (-3) | -12 | -7 | 0 | -20 | -1.8,0 | 40 | | 23 | Jul/7 | 11 | 121.14 | 118.56 | 120.89(-0.08) | 119.99(-0.24) | 119.37(-0.32) | 118.67 | -0.6 | | -10 | 31(2.4) | -50 | [-3] | [-18] | [-5] | -93 | -180 | DT | -0.6 | OpenShort | | (-2) | -12 | -2 | -13 | -20 | -1.7,0 | 40 | | 24 | Jul/7 | 10 | 121.14 | 118.56 | 120.98(-0.04) | 120.28(-0.25) | 119.76(-0.2) | 118.75 | -0.6 | | -10 | 28(1.6) | -50 | [-2] | [-13] | [-4] | -93 | -195 | DT | -0.9 | OpenShort | | (-2) | -7 | 1 | -12 | -20 | -1.9,5 | 40 | | 25 | Jul/7 | 9 | 121.14 | 118.56 | 121.02(-0.05) | 120.58(-0.28) | 120.01(-0.26) | 118.72 | -0.6 | | -10 | 27(2.1) | -50 | [-2] | [-16] | [-19] | -95 | -209 | DT | -1.2 | OpenShort? | | (-1) | -10 | -37 | -18 | -20 | -2.1,8 | 40 | | | | |
| 26 | Jul/6 | 15 | 121.94 | 118.73 | 121.08(0.04) | 120.92(-0.16) | 120.33(-0.03) | 120.38 | -0.3 | | -10 | 25(3.2) | -45 | [2] | [-4] | [0] | -53 | -128 | RG | 0 | Wait? | | (1) | -1 | 2 | -3 | 3 | -0.7,15 | 42 | | 27 | Jul/6 | 14 | 121.94 | 118.73 | 121.03(0.14) | 121.11(-0.17) | 120.37(-0.2) | 120.31 | -0.3 | | -10 | 21(-6.4) | -40 | [5] | [-9] | [-5] | -57 | -328 | DR | -0.1 | OpenShort | | (1) | -8 | -7 | -11 | -8 | -0.7,11 | 42 | | 28 | Jul/6 | 13 | 121.94 | 118.73 | 120.86(0.17) | 121.32(-0.17) | 120.61(-0.15) | 120.64 | -0.3 | | -10 | 28(-6.2) | -15 | [6] | [-7] | [2] | -41 | -311 | RG | 0 | Wait | | (5) | -6 | 15 | -16 | -4 | -0.2,14 | 42 | | 29 | Jul/6 | 12 | 121.94 | 118.73 | 120.65(0.16) | 121.53(-0.25) | 120.79(-0.31) | 119.98 | -0.4 | | -10 | 34(-5.2) | -45 | [6] | [-15] | [-10] | -43 | -397 | DR | -0.5 | OpenShort | | (4) | -12 | -7 | -26 | -20 | -0.4,17 | 42 | | 30 | Jul/6 | 11 | 121.94 | 118.73 | 120.46(0.14) | 121.84(-0.08) | 121.16(-0.29) | 120.32 | -0.3 | | -10 | 39(-3.1) | -50 | [5] | [-11] | [-11] | -24 | -308 | DR | -0.4 | OpenShort | | (5) | -11 | -6 | -22 | -20 | -0.1,29 | 42 | | | | |
| 31 | Jul/6 | 10 | 121.94 | 118.73 | 120.29(0.13) | 121.94(0.01) | 121.52(-0.27) | 120.61 | -0.3 | | -10 | 42(-1.5) | -50 | [5] | [-9] | [-15] | 8 | -250 | DR | -0.4 | OpenShort | | (5) | -10 | -19 | -16 | -20 | 0.2,53 | 42 | | 32 | Jul/6 | 9 | 121.94 | 118.73 | 120.14(0.2) | 121.93(0.1) | 121.85(-0.15) | 121.48 | -0.1 | | -10 | 44(-1.8) | -35 | [8] | [-2] | [-6] | 35 | -226 | DR | -0.2 | OpenShort? | | (5) | -6 | -2 | -10 | -20 | 0.6,70 | 42 | | 33 | Jul/2 | 15 | 122.56 | 118.41 | 119.9(0.19) | 121.8(0.09) | 122.03(-0.19) | 121.58 | -0.2 | | -10 | 46(3.9) | -35 | [7] | [-4] | [-6] | 42 | -197 | DR | -0.2 | OpenShort? | | (6) | -7 | -6 | -11 | -20 | 0.7,74 | 45 | | 34 | Jul/2 | 14 | 122.56 | 118.41 | 119.67(0.18) | 121.69(0.19) | 122.26(-0.21) | 121.83 | -0.1 | | -10 | 42(0.1) | -40 | [6] | [-3] | [-6] | 57 | -122 | DR | -0.2 | OpenShort | | (6) | -7 | -5 | -9 | -20 | 0.9,84 | 45 | | 35 | Jul/2 | 13 | 122.56 | 118.41 | 119.46(0.2) | 121.46(0.19) | 122.51(0.13) | 122.08 | -0.1 | | -10 | 42(0.8) | -25 | [7] | [9] | [-3] | 66 | 1 | CR | -0.2 | HoldShort | | (5) | 5 | -4 | -10 | -3 | 1.1,88 | 45 | | | | |
| 36 | Jul/2 | 12 | 122.56 | 118.41 | 119.22(0.2) | 121.23(0.23) | 122.35(0.29) | 122.27 | -0.1 | | -10 | 41(1.5) | -30 | [7] | [15] | [-2] | 74 | 94 | CR | -0 | HoldShort | | (6) | 10 | -3 | -13 | 9 | 1.3,91 | 45 | | 37 | Jul/2 | 11 | 122.56 | 118.41 | 118.99(0.21) | 120.95(0.45) | 122(0.35) | 122.39 | -0 | | -10 | 39(2.2) | -25 | [7] | [21] | [-4] | 85 | 131 | CR | 0.2 | OpenShort | | (6) | 12 | -7 | -5 | -9 | 1.6,95 | 45 | | 38 | Jul/2 | 10 | 122.56 | 118.41 | 118.74(0.24) | 120.41(0.53) | 121.58(0.37) | 122.72 | 0 | | -10 | 37(3.3) | -15 | [8] | [23] | [-1] | 96 | 151 | TP | 0.6 | OpenShort | | (6) | 13 | -8 | 1 | 19 | 1.9,98 | 45 | | 39 | Jul/2 | 9 | 122.56 | 118.41 | 118.46(0.29) | 119.78(0.59) | 121.13(0.59) | 123.11 | 0.1 | | -10 | 34(5) | 25 | [10] | [32] | [21] | 113 | 205 | UT | 1 | HoldLong? | | (7) | 20 | 40 | 9 | 20 | 2.5,100 | 45 | | 40 | Jul/1 | 15 | 122.93 | 118.68 | 118.12(0.29) | 119.08(0.37) | 120.42(0.26) | 121.28 | -0.3 | | -11 | 29(0.9) | 10 | [10] | [17] | [10] | 99 | -25 | RG | 0.5 | Wait? | | (6) | 9 | 17 | 1 | 20 | 2,99 | 46 | | | | |
| 41 | Jul/1 | 14 | 122.93 | 118.68 | 117.78(0.31) | 118.64(0.25) | 120.11(0.17) | 120.51 | -0.4 | | -11 | 28(-2.4) | 15 | [11] | [12] | [6] | 92 | -118 | UT | 0.2 | HoldLong | | (7) | 6 | 5 | 0 | 20 | 1.7,99 | 46 | | 42 | Jul/1 | 13 | 122.93 | 118.68 | 117.42(0.24) | 118.35(0.29) | 119.91(0.56) | 120.27 | -0.5 | | -11 | 30(0.5) | 10 | [8] | [25] | [3] | 87 | 112 | RG | 0.2 | Wait | | (8) | 19 | -4 | -3 | 20 | 1.6,97 | 46 | | 43 | Jul/1 | 12 | 122.93 | 118.68 | 117.14(0.23) | 118(0.29) | 119.24(0.69) | 120.45 | -0.4 | | -11 | 30(2.2) | 15 | [8] | [30] | [14] | 96 | 208 | UT | 0.7 | OpenLong | | (7) | 24 | 20 | 2 | 20 | 1.9,98 | 46 | | 44 | Jul/1 | 11 | 122.93 | 118.68 | 116.87(0.21) | 117.66(0.18) | 118.43(0.58) | 119.56 | -0.6 | | -11 | 28(1) | 10 | [7] | [24] | [8] | 91 | 143 | RG | 0.7 | Wait | | (6) | 20 | -4 | 19 | 20 | 1.7,98 | 46 | | 45 | Jul/1 | 10 | 122.93 | 118.68 | 116.63(0.17) | 117.45(0.2) | 117.74(0.49) | 119.75 | -0.5 | | -11 | 27(2.8) | -0 | [6] | [21] | [14] | 95 | 209 | RG | 1.3 | SmallShort | | (6) | 17 | 6 | 23 | 20 | 2,95 | 46 | | | | |
| 46 | Jul/1 | 9 | 122.93 | 118.68 | 116.43(0.1) | 117.22(0.17) | 117.16(0.32) | 119.5 | -0.6 | | -11 | 24(3) | 5 | [3] | [14] | [31] | 90 | 234 | RG | 1.7 | SmallShort? | | (5) | 11 | 58 | 21 | 20 | 2.2,85 | 46 | | 47 | Jun/30 | 15 | 123.41 | 118.87 | 116.43(-0) | 117.02(-0.05) | 116.79(0.02) | 116.93 | -1.1 | | -12 | 21(0.5) | -45 | [-0] | [-2] | [4] | 34 | 57 | DP | 0.1 | OpenShort? | | (-0) | 1 | 12 | -5 | 5 | 0.5,71 | 32 | | 48 | Jun/30 | 14 | 123.41 | 118.87 | 116.31(-0.04) | 117.07(-0.05) | 116.77(-0.1) | 116.41 | -1.2 | | -12 | 20(-0.2) | -50 | [-1] | [-6] | [1] | 26 | 29 | DP | -0.3 | OpenShort | | (-1) | -3 | 6 | 9 | -20 | 0.1,73 | 32 | | 49 | Jun/30 | 13 | 123.41 | 118.87 | 116.35(-0.01) | 117.13(-0.03) | 116.88(-0.23) | 116.13 | -1.2 | | -12 | 20(0) | -50 | [-0] | [-9] | [-8] | 27 | -77 | DT | -0.6 | OpenShort | | (-1) | -7 | -16 | 9 | -20 | -0.2,82 | 32 | | 50 | Jun/30 | 12 | 123.41 | 118.87 | 116.36(0.03) | 117.16(0.21) | 117.15(-0.1) | 116.86 | -1.1 | | -12 | 20(0.1) | -50 | [1] | [-1] | [-8] | 48 | -28 | DR | -0.2 | OpenShort | | (1) | -3 | -17 | 16 | -20 | 0.4,88 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|