|
|
| ^ SNPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 10, 2020 |
|
SNPS Trading Signals: Hourly Price Forecast and Prediction(Synopsys Inc)
One month low (close): $179.4800 One month high (close): $204.6600
SNPS Daily Change: -3.24% Daily StdDev 2.09% SNPS EMA_5_Trend: 0.05% 10Minute StdDev: $1.9895
Latest Price : $198.03(-3.24%) | Tue. Jul 14, 2020($3.5) Mon. Jul 13, 2020($1.8) Fri. Jul 10, 2020($2.3) Thu. Jul 9, 2020($1.5) Wed. Jul 8, 2020($0.8) Tue. Jul 7, 2020($1.2) Mon. Jul 6, 2020($1.6) Thu. Jul 2, 2020($1.5)
| SNPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 0.8
| | Fri. Jul. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/10 | 11 | 192.84 | 197.36 | 201.01(-0.03) | 201.94(-0.1) | 201.27(-0.37) | 198.92 | 1 | | 12 | 25(0.9) | 5 | [-1] | [-19] | [-23] | -81 | -183 | RG | -1.5 | SmallLong | | (-0) | -18 | -20 | -58 | -20 | -1.3,2 | 70 | Sample size 50 Avg positive next hour return: 0.48%(50%) Avg negative next hour return: -0.78%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 197.36(daily_ema_10 -0.78%) 192.84(daily_ema_20 -3.06%)
Resistance Levels: 201.01(weak_hourly_sma_20 1.05%) 201.94(weak_hourly_sma_10 1.52%)
|
| | | 2 | Jul/10 | 10 | 192.84 | 197.36 | 201.07(-0.02) | 202.13(-0.01) | 202.03(-0.23) | 200.02 | 1.1 | | 12 | 24(0.3) | 15 | [-1] | [-10] | [-13] | -32 | -100 | RG | -1.3 | SmallLong | | (0) | -11 | -2 | -37 | -20 | -0.7,36 | 70 | | 3 | Jul/10 | 9 | 192.84 | 197.36 | 201.12(-0.01) | 202.14(-0.02) | 202.49(-0.14) | 200.13 | 1.2 | | 12 | 24(0.1) | -5 | [-1] | [-6] | [-32] | -3 | -83 | RG | -1.6 | SmallLong? | | (-1) | -7 | -71 | -22 | -20 | -0.7,65 | 70 | | 4 | Jul/9 | 15 | 191.95 | 196.61 | 201.13(0.12) | 202.18(0.18) | 202.78(0.08) | 204.14 | 1.8 | | 13 | 24(3.2) | 50 | [6] | [12] | [10] | 93 | 17 | UT | 0.9 | OpenLong? | | (3) | 4 | 18 | 9 | 20 | 2,93 | 68 | | 5 | Jul/9 | 14 | 191.95 | 196.61 | 200.88(0.09) | 201.81(0.12) | 202.63(0.01) | 203.14 | 1.7 | | 13 | 20(1) | 50 | [4] | [7] | [5] | 79 | -9 | UT | 0.4 | HoldLong | | (4) | 1 | 8 | 7 | 18 | 1.7,86 | 68 | | | | |
| 6 | Jul/9 | 13 | 191.95 | 196.61 | 200.69(0.08) | 201.57(0.1) | 202.62(0.19) | 202.71 | 1.6 | | 13 | 19(0.9) | 50 | [4] | [15] | [1] | 64 | 56 | UT | 0.1 | OpenLong | | (3) | 9 | 6 | -15 | 20 | 1.6,74 | 68 | | 7 | Jul/9 | 12 | 191.95 | 196.61 | 200.53(0.04) | 201.37(0.13) | 202.24(0.22) | 202.36 | 1.5 | | 13 | 18(1.1) | 50 | [2] | [17] | [4] | 67 | 110 | UT | 0.1 | OpenLong | | (3) | 11 | 14 | -9 | 7 | 1.5,79 | 68 | | 8 | Jul/9 | 11 | 191.95 | 196.61 | 200.53(-0) | 201.12(0.13) | 201.79(0.1) | 201.55 | 1.4 | | 13 | 17(-0.1) | 40 | [-0] | [11] | [-11] | 59 | 83 | CR | -0.2 | HoldShort | | (1) | 5 | -32 | 8 | -14 | 0.9,86 | 68 | | 9 | Jul/9 | 10 | 191.95 | 196.61 | 200.45(0.02) | 200.85(0.21) | 201.58(0.29) | 203.38 | 1.7 | | 13 | 17(1.4) | 50 | [1] | [22] | [11] | 109 | 222 | UT | 1.5 | HoldLong | | (1) | 14 | 5 | 34 | 20 | 2.5,96 | 68 | | 10 | Jul/9 | 9 | 191.95 | 196.61 | 200.41(0.03) | 200.43(0.18) | 201(0.24) | 203.09 | 1.7 | | 13 | 16(2) | 50 | [2] | [19] | [22] | 94 | 172 | UT | 1.9 | OpenLong? | | (0) | 12 | 40 | 25 | 20 | 2.5,81 | 68 | | | | |
| 11 | Jul/8 | 15 | 191.13 | 195.03 | 200.35(0.01) | 200.08(0.04) | 200.52(0.01) | 200.84 | 1.6 | | 11 | 14(-1.5) | 50 | [1] | [3] | [7] | 35 | 9 | UT | 0.3 | OpenLong? | | (-1) | 1 | 13 | 7 | 17 | 0.5,72 | 66 | | 12 | Jul/8 | 14 | 191.13 | 195.03 | 200.32(0.05) | 200(-0.05) | 200.5(0.03) | 200.1 | 1.5 | | 11 | 16(-2.1) | 50 | [2] | [3] | [-2] | 7 | -66 | CR | -0.4 | HoldShort | | (-0) | 2 | -7 | -2 | 14 | -0.2,62 | 66 | | 13 | Jul/8 | 13 | 191.13 | 195.03 | 200.22(0.06) | 200.1(0.01) | 200.44(0.16) | 200.5 | 1.6 | | 11 | 18(-1.4) | 50 | [3] | [10] | [2] | 18 | -18 | UT | 0.1 | OpenLong | | (2) | 8 | 0 | 6 | 11 | 0.3,60 | 66 | | 14 | Jul/8 | 12 | 191.13 | 195.03 | 200.11(0.05) | 200.09(0.07) | 200.12(0.13) | 200.49 | 1.6 | | 11 | 19(-0.7) | 50 | [2] | [10] | [1] | 15 | -2 | UT | 0.3 | OpenLong | | (2) | 6 | -3 | 14 | -1 | 0.3,57 | 66 | | 15 | Jul/8 | 11 | 191.13 | 195.03 | 200.01(0.05) | 199.94(0.06) | 199.86(0.11) | 200.67 | 1.6 | | 11 | 20(-0.4) | 50 | [2] | [9] | [4] | 12 | -1 | UT | 0.7 | OpenLong | | (2) | 5 | -1 | 19 | 12 | 0.6,47 | 66 | | | | |
| 16 | Jul/8 | 10 | 191.13 | 195.03 | 199.91(0.06) | 199.82(0.07) | 199.64(0.07) | 200.75 | 1.6 | | 11 | 20(-0.5) | 50 | [3] | [7] | [9] | -1 | -18 | UT | 0.9 | OpenLong | | (2) | 3 | 17 | 8 | 18 | 0.7,32 | 66 | | 17 | Jul/8 | 9 | 191.13 | 195.03 | 199.79(0.04) | 199.69(-0.04) | 199.49(-0.13) | 199.8 | 1.4 | | 11 | 21(-1) | 50 | [2] | [-5] | [5] | -27 | -97 | RG | 0.2 | Wait? | | (1) | -6 | 17 | -8 | 12 | 0,23 | 66 | | 18 | Jul/7 | 15 | 190.48 | 194.11 | 199.7(0.03) | 199.78(-0.14) | 199.75(-0.15) | 198.88 | 1.5 | | 9 | 22(-3.4) | 40 | [2] | [-9] | [-5] | -45 | -132 | DR | -0.7 | OpenShort? | | (1) | -7 | -6 | -20 | 0 | -0.6,20 | 67 | | 19 | Jul/7 | 14 | 190.48 | 194.11 | 199.64(0.05) | 200.06(-0.17) | 200.06(0.02) | 199.21 | 1.6 | | 9 | 25(-1.6) | 50 | [2] | [-1] | [-4] | -24 | -81 | DR | -0.6 | OpenShort | | (2) | 1 | -6 | -17 | 5 | -0.3,34 | 67 | | 20 | Jul/7 | 13 | 190.48 | 194.11 | 199.54(0.09) | 200.39(-0.11) | 200.03(0.02) | 199.55 | 1.7 | | 9 | 27(-3.2) | 50 | [4] | [1] | [-4] | -2 | -117 | CR | -0.3 | HoldShort | | (2) | 1 | -9 | -4 | -6 | 0,48 | 67 | | | | |
| 21 | Jul/7 | 12 | 190.48 | 194.11 | 199.37(0.11) | 200.61(-0.02) | 200(0.06) | 200.03 | 1.7 | | 9 | 30(-3.1) | 50 | [5] | [5] | [-7] | 14 | -98 | CR | 0 | HoldShort | | (4) | 3 | -19 | 7 | -19 | 0.4,54 | 67 | | 22 | Jul/7 | 11 | 190.48 | 194.11 | 199.16(0.15) | 200.65(0.15) | 199.89(0.04) | 201.09 | 1.9 | | 9 | 33(-2.5) | 50 | [7] | [8] | [3] | 28 | -89 | UT | 0.7 | OpenLong | | (5) | 2 | 12 | 4 | -15 | 1.1,50 | 67 | | 23 | Jul/7 | 10 | 190.48 | 194.11 | 198.86(0.13) | 200.34(0.11) | 199.81(-0.12) | 200.41 | 1.8 | | 9 | 35(-2.4) | 50 | [6] | [-1] | [5] | 11 | -137 | RG | 0.3 | Wait | | (5) | -6 | 24 | -7 | -19 | 0.8,41 | 67 | | 24 | Jul/7 | 9 | 190.48 | 194.11 | 198.6(0.11) | 200.12(0.02) | 200.05(-0.35) | 199.05 | 1.6 | | 9 | 38(-2.7) | 50 | [5] | [-14] | [-10] | -7 | -247 | DR | -0.5 | OpenShort? | | (4) | -17 | -6 | -24 | -20 | 0.2,38 | 67 | | 25 | Jul/6 | 15 | 189.91 | 193.61 | 198.39(0.14) | 200.08(0.04) | 200.76(-0.23) | 199.41 | 1.8 | | 12 | 41(-5.2) | 50 | [7] | [-6] | [-7] | 16 | -217 | DR | -0.6 | OpenShort? | | (4) | -11 | -1 | -23 | -20 | 0.5,53 | 72 | | | | |
| 26 | Jul/6 | 14 | 189.91 | 193.61 | 198.12(0.13) | 200(0.05) | 201.23(-0.09) | 199.47 | 1.8 | | 12 | 46(-2.3) | 50 | [6] | [1] | [-14] | 32 | -136 | CR | -0.7 | HoldShort | | (5) | -4 | -22 | -24 | -20 | 0.6,67 | 72 | | 27 | Jul/6 | 13 | 189.91 | 193.61 | 197.86(0.19) | 199.89(0.13) | 201.42(0.27) | 200.71 | 2.1 | | 12 | 48(-1.7) | 50 | [9] | [21] | [-8] | 64 | -24 | CR | -0.3 | HoldShort | | (6) | 13 | -17 | -12 | -0 | 1.1,86 | 72 | | 28 | Jul/6 | 12 | 189.91 | 193.61 | 197.49(0.21) | 199.62(0.2) | 200.88(0.34) | 201.63 | 2.2 | | 12 | 50(0.5) | 50 | [10] | [26] | [-4] | 85 | 40 | CR | 0.3 | OpenShort | | (8) | 17 | -17 | -2 | 20 | 1.6,95 | 72 | | 29 | Jul/6 | 11 | 189.91 | 193.61 | 197.07(0.24) | 199.22(0.27) | 200.2(0.4) | 202.59 | 2.4 | | 12 | 49(3.7) | 50 | [12] | [31] | [12] | 103 | 88 | UT | 0.9 | HoldLong | | (9) | 19 | 15 | 12 | 20 | 2.1,100 | 72 | | 30 | Jul/6 | 10 | 189.91 | 193.61 | 196.6(0.23) | 198.69(0.28) | 199.4(0.31) | 201.76 | 2.3 | | 12 | 46(3.1) | 50 | [11] | [27] | [13] | 100 | 51 | UT | 1 | HoldLong | | (8) | 15 | 24 | 8 | 20 | 2.2,95 | 72 | | | | |
| 31 | Jul/6 | 9 | 189.91 | 193.61 | 196.14(0.22) | 198.13(0.24) | 198.78(0.21) | 200.4 | 2 | | 12 | 42(0.4) | 50 | [11] | [21] | [17] | 91 | -8 | UT | 0.7 | HoldLong? | | (8) | 10 | 43 | 2 | 20 | 1.9,93 | 72 | | 32 | Jul/2 | 15 | 189.07 | 192.15 | 195.71(0.17) | 197.66(0.14) | 198.78(0) | 198.02 | 1.8 | | 9 | 42(-4.8) | 50 | [8] | [7] | [-4] | 67 | -111 | CR | -0.2 | HoldShort? | | (6) | 0 | -4 | -7 | -16 | 1,92 | 74 | | 33 | Jul/2 | 14 | 189.07 | 192.15 | 195.37(0.25) | 197.38(0.16) | 198.37(0.07) | 198.23 | 1.8 | | 9 | 47(-6.7) | 50 | [11] | [11] | [-3] | 76 | -125 | CR | -0.1 | OpenShort | | (7) | 3 | -6 | -4 | -4 | 1.2,96 | 74 | | 34 | Jul/2 | 13 | 189.07 | 192.15 | 194.89(0.25) | 197.07(0.19) | 198.23(0.13) | 198.57 | 1.9 | | 9 | 54(-3.1) | 50 | [11] | [14] | [0] | 84 | -66 | UT | 0.1 | HoldLong | | (10) | 6 | -2 | -2 | 13 | 1.4,99 | 74 | | 35 | Jul/2 | 12 | 189.07 | 192.15 | 194.4(0.24) | 196.7(0.24) | 197.98(0.26) | 198.68 | 1.9 | | 9 | 57(-0.9) | 50 | [10] | [20] | [4] | 88 | 14 | UT | 0.2 | HoldLong | | (9) | 11 | 6 | -1 | 20 | 1.5,100 | 74 | | | | |
| 36 | Jul/2 | 11 | 189.07 | 192.15 | 193.93(0.23) | 196.23(0.21) | 197.48(0.27) | 198.35 | 1.9 | | 9 | 58(0.6) | 50 | [10] | [20] | [4] | 88 | 38 | UT | 0.3 | HoldLong | | (9) | 12 | 6 | -2 | 20 | 1.5,100 | 74 | | 37 | Jul/2 | 10 | 189.07 | 192.15 | 193.48(0.23) | 195.83(0.24) | 196.96(0.29) | 198.02 | 1.8 | | 9 | 57(0.7) | 50 | [10] | [21] | [5] | 90 | 44 | UT | 0.4 | HoldLong | | (8) | 12 | 8 | 1 | 20 | 1.6,100 | 74 | | 38 | Jul/2 | 9 | 189.07 | 192.15 | 193.03(0.25) | 195.36(0.22) | 196.39(0.25) | 197.56 | 1.7 | | 9 | 56(-0.2) | 50 | [11] | [20] | [5] | 90 | 8 | UT | 0.4 | HoldLong? | | (8) | 11 | 5 | 1 | 20 | 1.6,100 | 74 | | 39 | Jul/1 | 15 | 188.3 | 191.35 | 192.54(0.25) | 194.93(0.21) | 195.9(0.25) | 197.29 | 1.9 | | 8 | 56(-3.8) | 50 | [11] | [19] | [10] | 93 | 28 | UT | 0.5 | HoldLong? | | (9) | 11 | 21 | 2 | 20 | 1.7,100 | 74 | | 40 | Jul/1 | 14 | 188.3 | 191.35 | 192.05(0.14) | 194.52(0.19) | 195.42(0.22) | 196.16 | 1.7 | | 8 | 60(3.3) | 50 | [6] | [17] | [4] | 88 | 107 | UT | 0.3 | OpenLong | | (8) | 9 | 8 | -0 | 18 | 1.5,100 | 74 | | | | |
| 41 | Jul/1 | 13 | 188.3 | 191.35 | 191.78(0.13) | 194.16(0.21) | 194.99(0.15) | 195.74 | 1.6 | | 8 | 57(3.3) | 50 | [6] | [14] | [4] | 88 | 101 | UT | 0.3 | OpenLong | | (5) | 6 | 10 | -1 | 12 | 1.5,100 | 74 | | 42 | Jul/1 | 12 | 188.3 | 191.35 | 191.52(0.1) | 193.75(0.2) | 194.7(0.19) | 195.18 | 1.5 | | 8 | 54(3.1) | 50 | [4] | [15] | [1] | 88 | 126 | UT | 0.2 | OpenLong | | (5) | 8 | 1 | -0 | 9 | 1.5,100 | 74 | | 43 | Jul/1 | 11 | 188.3 | 191.35 | 191.32(0.11) | 193.36(0.34) | 194.34(0.19) | 195.11 | 1.5 | | 8 | 51(3.5) | 50 | [5] | [18] | [0] | 89 | 125 | UT | 0.3 | OpenLong | | (4) | 8 | 4 | -3 | -9 | 1.6,99 | 74 | | 44 | Jul/1 | 10 | 188.3 | 191.35 | 191.11(0.13) | 192.7(0.31) | 193.97(0.18) | 194.88 | 1.4 | | 8 | 47(3.7) | 50 | [6] | [17] | [6] | 92 | 100 | UT | 0.4 | OpenLong | | (4) | 8 | 16 | -0 | 14 | 1.7,99 | 74 | | 45 | Jul/1 | 9 | 188.3 | 191.35 | 190.87(0.15) | 192.11(0.26) | 193.62(0.15) | 194.02 | 1.2 | | 8 | 43(1.5) | 50 | [6] | [15] | [-1] | 89 | 37 | CR | 0.2 | OpenShort? | | (4) | 6 | -5 | -3 | 16 | 1.6,99 | 74 | | | | |
| 46 | Jun/30 | 15 | 187.64 | 190.53 | 190.59(0.12) | 191.62(0.25) | 193.33(0.27) | 194.29 | 1.5 | | 8 | 42(0.9) | 50 | [5] | [20] | [9] | 98 | 129 | UT | 0.5 | HoldLong? | | (6) | 12 | 17 | -2 | 20 | 1.9,100 | 55 | | 47 | Jun/30 | 14 | 187.64 | 190.53 | 190.36(0.11) | 191.14(0.23) | 192.81(0.22) | 193.38 | 1.3 | | 8 | 41(3.1) | 50 | [5] | [17] | [3] | 93 | 93 | UT | 0.3 | OpenLong | | (4) | 9 | 2 | -4 | 20 | 1.7,100 | 55 | | 48 | Jun/30 | 13 | 187.64 | 190.53 | 190.16(0.13) | 190.69(0.28) | 192.38(0.49) | 193.26 | 1.3 | | 8 | 38(2.7) | 50 | [6] | [30] | [9] | 98 | 152 | UT | 0.5 | OpenLong | | (4) | 21 | 2 | 33 | 20 | 1.9,100 | 55 | | 49 | Jun/30 | 12 | 187.64 | 190.53 | 189.91(0.11) | 190.15(0.3) | 191.44(0.44) | 193.15 | 1.3 | | 8 | 35(4.4) | 50 | [5] | [28] | [13] | 103 | 167 | UT | 1.1 | HoldLong | | (5) | 19 | 11 | 34 | 20 | 2.1,100 | 55 | | 50 | Jun/30 | 11 | 187.64 | 190.53 | 189.71(0.08) | 189.59(0.1) | 190.6(0.36) | 192.58 | 1.1 | | 8 | 31(4.1) | 50 | [3] | [20] | [18] | 105 | 161 | UT | 1.5 | HoldLong | | (3) | 15 | 17 | 35 | 20 | 2.2,100 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|