|
|
| ^ PNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 10, 2020 |
|
PNC Trading Signals: Hourly Price Forecast and Prediction(PNC Financial Services Group Inc.)
One month low (close): $98.8500 One month high (close): $118.9300
PNC Daily Change: 2.78% Daily StdDev 3.58% PNC EMA_5_Trend: -0.11% 10Minute StdDev: $1.1927
Latest Price : $101.6(2.78%) | Tue. Jul 14, 2020($1) Mon. Jul 13, 2020($1.5) Fri. Jul 10, 2020($1.3) Thu. Jul 9, 2020($0.7) Wed. Jul 8, 2020($1.4) Tue. Jul 7, 2020($1.3) Mon. Jul 6, 2020($0.8) Thu. Jul 2, 2020($0.9)
| PNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -0.8
| | Fri. Jul. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/10 | 12 | 105.38 | 101.7 | 99.13(-0.04) | 98.9(0.13) | 99.68(0.4) | 100.25 | -1.1 | | -9 | 18(-1.5) | -35 | [-1] | [12] | [10] | 77 | 296 | UR | 0.7 | SmallShort | | (-0) | 11 | 3 | 20 | 20 | 1.3,94 | 39 | Sample size 46 Avg positive next hour return: 0.52%(39%) Avg negative next hour return: -0.25%(61%)
Daily Trend: %
Up Forces:
Down Forces: 99.13(hourly_sma_20 -1.12%)
Support Levels: 98.9(weak_hourly_sma_10 -1.35%)
Resistance Levels: 101.7(daily_ema_10 1.45%) 105.38(daily_ema_20 5.12%)
|
| | | 2 | Jul/10 | 11 | 105.38 | 101.7 | 99.17(-0.08) | 98.77(0.06) | 99.29(0.39) | 100.1 | -1.1 | | -9 | 20(-2.8) | -30 | [-2] | [10] | [16] | 67 | 323 | UR | 0.9 | SmallShort | | (-1) | 11 | 10 | 37 | 20 | 1,92 | 39 | | 3 | Jul/10 | 10 | 105.38 | 101.7 | 99.25(-0.12) | 98.71(0.09) | 98.91(0.34) | 99.62 | -1.2 | | -9 | 23(-3.4) | -45 | [-3] | [9] | [5] | 29 | 316 | UR | 0.7 | SmallShort | | (-2) | 10 | -9 | 27 | 20 | 0.4,69 | 39 | | 4 | Jul/10 | 9 | 105.38 | 101.7 | 99.37(-0.09) | 98.62(0.16) | 98.58(0.51) | 100.05 | -1.1 | | -9 | 26(-2.6) | -5 | [-3] | [15] | [22] | 17 | 360 | UR | 1.2 | SmallShort? | | (-2) | 14 | 36 | 28 | 20 | 0.6,52 | 39 | | 5 | Jul/9 | 15 | 105.69 | 102.14 | 99.46(-0.21) | 98.46(-0.06) | 98.08(-0.05) | 98.35 | -1.6 | | -12 | 29(-3.3) | -50 | [-6] | [-5] | [2] | -45 | 157 | DP | 0.2 | OpenShort? | | (-4) | -1 | 1 | 11 | 0 | -0.8,25 | 31 | | | | |
| 6 | Jul/9 | 14 | 105.69 | 102.14 | 99.67(-0.26) | 98.51(-0.05) | 98.13(-0.12) | 98.31 | -1.6 | | -12 | 32(-3.7) | -50 | [-7] | [-7] | [2] | -53 | 165 | DP | 0.1 | OpenShort | | (-5) | -3 | 2 | 11 | -4 | -0.9,20 | 31 | | 7 | Jul/9 | 13 | 105.69 | 102.14 | 99.93(-0.25) | 98.56(-0.16) | 98.25(-0.28) | 98.2 | -1.6 | | -12 | 36(-2.2) | -50 | [-7] | [-13] | [2] | -67 | 73 | DP | -0 | OpenShort | | (-6) | -8 | 5 | 0 | 6 | -1.1,11 | 31 | | 8 | Jul/9 | 12 | 105.69 | 102.14 | 100.18(-0.26) | 98.72(-0.22) | 98.52(-0.15) | 97.98 | -1.7 | | -12 | 38(-1) | -50 | [-7] | [-10] | [2] | -78 | 75 | DP | -0.3 | OpenShort | | (-6) | -4 | 9 | -4 | 0 | -1.3,5 | 31 | | 9 | Jul/9 | 11 | 105.69 | 102.14 | 100.44(-0.28) | 98.94(-0.23) | 98.67(-0.18) | 97.54 | -1.8 | | -12 | 39(0.8) | -50 | [-8] | [-12] | [-13] | -85 | 24 | DT | -0.6 | HoldShort | | (-6) | -5 | -23 | -8 | -20 | -1.6,5 | 31 | | 10 | Jul/9 | 10 | 105.69 | 102.14 | 100.72(-0.23) | 99.17(-0.19) | 98.85(-0.05) | 98.6 | -1.5 | | -12 | 38(-0.2) | -50 | [-6] | [-7] | [-2] | -67 | 80 | DT | -0.1 | OpenShort | | (-5) | -1 | -7 | 5 | -3 | -1.2,13 | 31 | | | | |
| 11 | Jul/9 | 9 | 105.69 | 102.14 | 100.95(-0.26) | 99.35(-0.22) | 98.9(0.03) | 98.92 | -1.5 | | -12 | 38(-1.2) | -50 | [-7] | [-5] | [-2] | -66 | 152 | DT | 0 | OpenShort? | | (-5) | 1 | -14 | 9 | 17 | -1.2,14 | 31 | | 12 | Jul/8 | 15 | 106.67 | 102.62 | 101.21(-0.27) | 99.57(-0.21) | 98.87(-0.04) | 99.58 | -1.4 | | -14 | 39(1.2) | -50 | [-8] | [-8] | [11] | -62 | 183 | DP | 0.4 | OpenShort? | | (-5) | -1 | 18 | 11 | 20 | -0.9,11 | 31 | | 13 | Jul/8 | 14 | 106.67 | 102.62 | 101.48(-0.18) | 99.78(-0.33) | 98.91(-0.31) | 98.71 | -1.6 | | -14 | 38(1.9) | -50 | [-5] | [-16] | [2] | -83 | -137 | DP | -0.1 | OpenShort | | (-7) | -9 | 5 | 6 | -5 | -1.4,2 | 31 | | 14 | Jul/8 | 13 | 106.67 | 102.62 | 101.67(-0.21) | 100.11(-0.35) | 99.22(-0.26) | 98.46 | -1.6 | | -14 | 36(2.8) | -50 | [-6] | [-15] | [-6] | -92 | -134 | DT | -0.4 | OpenShort | | (-4) | -7 | -8 | 0 | -20 | -1.7,1 | 31 | | 15 | Jul/8 | 12 | 106.67 | 102.62 | 101.88(-0.19) | 100.47(-0.35) | 99.48(-0.33) | 98.86 | -1.5 | | -14 | 33(2.7) | -50 | [-5] | [-17] | [-2] | -94 | -157 | DT | -0.4 | OpenShort | | (-4) | -9 | 2 | -1 | -20 | -1.8,1 | 31 | | | | |
| 16 | Jul/8 | 11 | 106.67 | 102.62 | 102.08(-0.2) | 100.83(-0.45) | 99.81(-0.46) | 98.76 | -1.5 | | -14 | 31(3.7) | -50 | [-6] | [-22] | [-10] | -100 | -216 | DT | -0.7 | HoldShort | | (-4) | -13 | -21 | 3 | -20 | -2.1,3 | 31 | | 17 | Jul/8 | 10 | 106.67 | 102.62 | 102.28(-0.16) | 101.29(-0.35) | 100.27(-0.38) | 99.77 | -1.4 | | -14 | 27(2.3) | -50 | [-4] | [-18] | [-5] | -92 | -164 | DT | -0.4 | OpenShort | | (-4) | -10 | -10 | 3 | -20 | -1.8,3 | 31 | | 18 | Jul/8 | 9 | 106.67 | 102.62 | 102.44(-0.22) | 101.64(-0.3) | 100.65(-0.35) | 100.23 | -1.3 | | -14 | 25(0.5) | -50 | [-6] | [-17] | [0] | -92 | -49 | DT | -0.3 | HoldShort? | | (-3) | -10 | 9 | 2 | -20 | -1.8,3 | 31 | | 19 | Jul/7 | 15 | 107.91 | 103.36 | 102.66(-0.29) | 101.94(-0.33) | 101(-0.44) | 99.78 | -1.3 | | -16 | 24(5.1) | -50 | [-8] | [-21] | [-13] | -108 | -47 | DT | -1 | HoldShort? | | (-5) | -12 | -15 | -7 | -20 | -2.3,0 | 27 | | 20 | Jul/7 | 14 | 107.91 | 103.36 | 102.95(-0.12) | 102.28(-0.26) | 101.45(-0.39) | 100.49 | -1.2 | | -16 | 19(2.2) | -50 | [-3] | [-17] | [-10] | -100 | -211 | DT | -0.8 | HoldShort | | (-6) | -11 | -12 | -5 | -20 | -2,0 | 27 | | | | |
| 21 | Jul/7 | 13 | 107.91 | 103.36 | 103.08(-0.08) | 102.55(-0.29) | 101.85(-0.45) | 101.07 | -1.1 | | -16 | 17(1.6) | -50 | [-2] | [-19] | [-8] | -98 | -228 | DT | -0.7 | OpenShort | | (-2) | -12 | -13 | -7 | -20 | -1.9,0 | 27 | | 22 | Jul/7 | 12 | 107.91 | 103.36 | 103.16(-0.08) | 102.85(-0.32) | 102.31(-0.31) | 101.68 | -1 | | -16 | 15(1) | -50 | [-2] | [-16] | [-5] | -88 | -135 | DT | -0.6 | HoldShort | | (-1) | -8 | -6 | -10 | -12 | -1.5,0 | 27 | | 23 | Jul/7 | 11 | 107.91 | 103.36 | 103.25(-0.08) | 103.18(-0.04) | 102.63(-0.25) | 101.99 | -0.9 | | -16 | 14(0.6) | -50 | [-2] | [-10] | [-9] | -84 | -96 | DT | -0.7 | HoldShort | | (-2) | -7 | -1 | -19 | -20 | -1.4,1 | 27 | | 24 | Jul/7 | 10 | 107.91 | 103.36 | 103.34(-0.07) | 103.22(-0.07) | 102.88(-0.22) | 102.02 | -0.9 | | -16 | 14(0.8) | -50 | [-2] | [-10] | [-11] | -77 | -111 | DT | -1 | HoldShort | | (-2) | -6 | -10 | -14 | -20 | -1.5,11 | 27 | | 25 | Jul/7 | 9 | 107.91 | 103.36 | 103.41(-0.11) | 103.3(-0.03) | 103.11(-0.14) | 102.49 | -0.9 | | -16 | 13(-0.2) | -50 | [-3] | [-7] | [-11] | -58 | 10 | DT | -0.8 | OpenShort? | | (-1) | -4 | -18 | -6 | -20 | -1.1,20 | 27 | | | | |
| 26 | Jul/6 | 15 | 109.41 | 104.24 | 103.52(-0.07) | 103.33(0.05) | 103.25(-0.13) | 103.39 | -0.8 | | -15 | 13(1.8) | -50 | [-2] | [-5] | [1] | -27 | 38 | DP | 0.2 | OpenShort? | | (-2) | -4 | 3 | 2 | -6 | -0.2,28 | 35 | | 27 | Jul/6 | 14 | 109.41 | 104.24 | 103.59(-0.1) | 103.28(0.04) | 103.38(-0.34) | 103.27 | -0.8 | | -15 | 11(-1) | -50 | [-3] | [-11] | [-1] | -35 | -11 | DT | -0.1 | OpenShort | | (-2) | -9 | 0 | -6 | -7 | -0.4,25 | 35 | | 28 | Jul/6 | 13 | 109.41 | 104.24 | 103.7(-0.07) | 103.24(-0.13) | 103.73(0.17) | 103.25 | -0.8 | | -15 | 12(-0.2) | -50 | [-2] | [1] | [1] | -39 | 108 | UR | -0.5 | SmallShort | | (-2) | 5 | 2 | -12 | 20 | -0.5,24 | 35 | | 29 | Jul/6 | 12 | 109.41 | 104.24 | 103.77(-0.06) | 103.38(-0.24) | 103.56(0.08) | 103.16 | -0.8 | | -15 | 13(0) | -50 | [-2] | [-3] | [0] | -32 | 45 | DT | -0.4 | OpenShort | | (-2) | 2 | -0 | -11 | 20 | -0.6,33 | 35 | | 30 | Jul/6 | 11 | 109.41 | 104.24 | 103.83(-0.1) | 103.63(0.03) | 103.48(0.07) | 103.18 | -0.8 | | -15 | 13(-0.4) | -50 | [-3] | [0] | [-4] | -16 | 92 | DT | -0.3 | OpenShort | | (-2) | 2 | -18 | 24 | -20 | -0.7,52 | 35 | | | | |
| 31 | Jul/6 | 10 | 109.41 | 104.24 | 103.93(-0.05) | 103.6(0.12) | 103.41(0.23) | 104.06 | -0.7 | | -15 | 13(-0.3) | -50 | [-1] | [6] | [-2] | -4 | 153 | RG | 0.6 | Wait | | (-1) | 6 | -19 | 26 | 1 | 0.1,44 | 35 | | 32 | Jul/6 | 9 | 109.41 | 104.24 | 103.98(0.05) | 103.48(0.16) | 103.17(0.4) | 105 | -0.6 | | -15 | 13(0.4) | 5 | [1] | [12] | [28] | 2 | 162 | RG | 1.8 | SmallShort? | | (0) | 11 | 53 | 27 | 20 | 1,27 | 35 | | 33 | Jul/2 | 15 | 110.59 | 104.7 | 103.93(-0.06) | 103.31(-0.14) | 102.76(-0.43) | 102.4 | -0.9 | | -14 | 13(2.1) | -50 | [-2] | [-16] | [-7] | -88 | -212 | DT | -0.4 | OpenShort? | | (-2) | -12 | -8 | -12 | -20 | -1.5,0 | 38 | | 34 | Jul/2 | 14 | 110.59 | 104.7 | 104(0.03) | 103.45(-0.07) | 103.2(-0.55) | 102.77 | -0.9 | | -14 | 11(-0.6) | -50 | [1] | [-16] | [-6] | -82 | -315 | DR | -0.5 | HoldShort | | (-1) | -14 | -1 | -21 | -20 | -1.3,1 | 38 | | 35 | Jul/2 | 13 | 110.59 | 104.7 | 103.96(0.02) | 103.53(-0.18) | 103.78(-0.02) | 102.81 | -0.9 | | -14 | 11(-0.5) | -50 | [1] | [-4] | [-7] | -78 | -139 | DR | -1 | HoldShort | | (1) | -1 | -2 | -36 | -8 | -1.2,2 | 38 | | | | |
| 36 | Jul/2 | 12 | 110.59 | 104.7 | 103.94(0.02) | 103.72(-0.18) | 103.8(0.01) | 102.89 | -0.9 | | -14 | 12(-0.2) | -50 | [1] | [-4] | [-7] | -52 | -124 | DR | -0.9 | OpenShort | | (1) | 0 | -1 | -31 | -18 | -1,23 | 38 | | 37 | Jul/2 | 11 | 110.59 | 104.7 | 103.92(0.01) | 103.91(-0.23) | 103.79(-0.07) | 102.92 | -0.9 | | -14 | 12(-0.1) | -50 | [0] | [-6] | [-11] | -20 | -129 | DR | -0.8 | OpenShort | | (0) | -2 | -34 | 10 | -13 | -1,55 | 38 | | 38 | Jul/2 | 10 | 110.59 | 104.7 | 103.91(0.08) | 104.15(-0.01) | 103.86(0.15) | 104.61 | -0.7 | | -14 | 12(-0.1) | -40 | [2] | [2] | [-1] | 31 | 18 | CR | 0.7 | HoldShort | | (2) | 4 | -21 | 21 | 20 | 0.7,63 | 38 | | 39 | Jul/2 | 9 | 110.59 | 104.7 | 103.83(0.13) | 104.16(0.12) | 103.7(0.41) | 105.64 | -0.6 | | -14 | 12(0.8) | 5 | [3] | [11] | [27] | 42 | 137 | RG | 1.8 | SmallShort? | | (3) | 10 | 55 | 18 | 20 | 1.7,49 | 38 | | 40 | Jul/1 | 15 | 111.61 | 105.54 | 103.7(0.02) | 104.04(-0.21) | 103.28(-0.34) | 102.92 | -1 | | -14 | 11(-0.3) | -50 | [1] | [-13] | [-6] | -50 | -204 | DR | -0.4 | OpenShort? | | (-0) | -9 | 2 | -22 | -20 | -0.8,20 | 45 | | | | |
| 41 | Jul/1 | 14 | 111.61 | 105.54 | 103.68(0.1) | 104.26(-0.2) | 103.63(-0.39) | 102.84 | -1 | | -14 | 12(-2.1) | -50 | [3] | [-13] | [-10] | -33 | -313 | DR | -0.8 | OpenShort | | (0) | -10 | -9 | -19 | -20 | -0.8,37 | 45 | | 42 | Jul/1 | 13 | 111.61 | 105.54 | 103.57(0.11) | 104.47(-0.07) | 104.04(-0.39) | 103.3 | -1 | | -14 | 14(-1.5) | -50 | [3] | [-12] | [-13] | -11 | -273 | DR | -0.6 | OpenShort | | (3) | -10 | -10 | -25 | -20 | -0.2,44 | 45 | | 43 | Jul/1 | 12 | 111.61 | 105.54 | 103.46(0.13) | 104.47(-0) | 104.44(-0.18) | 103.81 | -0.9 | | -14 | 15(-1) | -45 | [3] | [-6] | [-5] | 17 | -175 | DR | -0.5 | OpenShort | | (3) | -5 | 6 | -18 | -20 | 0.3,59 | 45 | | 44 | Jul/1 | 11 | 111.61 | 105.54 | 103.33(0.14) | 104.54(0.13) | 104.62(-0.17) | 103.53 | -0.9 | | -14 | 16(-1.3) | -50 | [4] | [-4] | [-19] | 23 | -199 | DR | -0.8 | OpenShort | | (3) | -4 | -24 | -20 | -20 | 0.1,70 | 45 | | 45 | Jul/1 | 10 | 111.61 | 105.54 | 103.19(0.18) | 104.4(0.24) | 104.8(-0.08) | 104.71 | -0.8 | | -14 | 18(-0.3) | -45 | [5] | [0] | [-4] | 63 | -88 | DR | -0.1 | OpenShort | | (4) | -2 | -3 | -4 | -20 | 1,88 | 45 | | | | |
| 46 | Jul/1 | 9 | 111.61 | 105.54 | 103(0.13) | 104.16(0.22) | 104.89(-0.02) | 104.84 | -0.8 | | -14 | 18(0.6) | -50 | [3] | [1] | [-4] | 72 | 23 | CR | -0 | HoldShort? | | (4) | -1 | -10 | 1 | -5 | 1.2,92 | 45 | | 47 | Jun/30 | 15 | 112.47 | 106.41 | 102.87(0.1) | 103.93(0.25) | 104.91(0.25) | 105.33 | -0.9 | | -12 | 17(0.8) | -30 | [3] | [8] | [8] | 84 | 192 | RG | 0.3 | Wait? | | (3) | 6 | 12 | -0 | 20 | 1.7,91 | 35 | | 48 | Jun/30 | 14 | 112.47 | 106.41 | 102.77(-0.08) | 103.67(0.17) | 104.64(0.17) | 104.71 | -0.9 | | -12 | 17(-1.9) | -50 | [-2] | [4] | [9] | 76 | 328 | UR | 0.1 | SmallShort | | (2) | 4 | 6 | 25 | 20 | 1.4,91 | 35 | | 49 | Jun/30 | 13 | 112.47 | 106.41 | 102.85(-0.04) | 103.49(0.13) | 104.46(0.44) | 104.41 | -1 | | -12 | 18(-0.5) | -50 | [-1] | [10] | [2] | 70 | 321 | UR | -0 | SmallShort | | (-2) | 11 | -14 | 23 | 20 | 1,95 | 35 | | 50 | Jun/30 | 12 | 112.47 | 106.41 | 102.89(0.01) | 103.35(0.24) | 104.01(0.57) | 105.13 | -0.9 | | -12 | 19(0) | -30 | [0] | [15] | [11] | 85 | 372 | RG | 0.7 | Wait | | (0) | 14 | 3 | 28 | 20 | 1.4,100 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|