LUV Trading Signals: Hourly Price Prediction

^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 10, 2020

LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)

One month low (close): $31.5700 One month high (close): $37.1400

LUV Daily Change: 5.23% Daily StdDev 4.81% LUV EMA_5_Trend: -0.54% 10Minute StdDev: $0.5536

Latest Price : $33.22(5.23%)

Tue. Jul 14, 2020($0.2) Mon. Jul 13, 2020($0.4) Fri. Jul 10, 2020($0.6) Thu. Jul 9, 2020($0.5) Wed. Jul 8, 2020($0.4) Tue. Jul 7, 2020($0.4) Mon. Jul 6, 2020($0.4) Thu. Jul 2, 2020($0.3)

LUV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -0.6

Sample size 23 Avg positive next hour return: 0.69%(43%) Avg negative next hour return: -0.4%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 10, 2020
1	Jul/10	13	34.13	33.39	32.38(-0.04)	32.18(0.34)	32.64(0.93)	32.99	-0.8	-3	35(-1.6)	10	[-1]	[23]	[14]	72	488	UR	0.7	SmallShort	(0)	19	3	29	20	1.2,92	46
Daily Trend: % Up Forces: 33.39(daily_ema_10 1.21%) 34.13(daily_ema_20 3.46%) Down Forces: 32.38(hourly_sma_20 -1.85%) Support Levels: 32.18(hourly_sma_10 -2.46%) Resistance Levels:

2	Jul/10	12	34.13	33.39	32.39(-0.07)	32.07(0.22)	32.34(0.84)	32.93	-0.8	-3	37(-1.6)	15	[-2]	[20]	[22]	52	484	UR	1.1	SmallShort	(-1)	18	20	31	20	1,77	46
3	Jul/10	11	34.13	33.39	32.41(-0.12)	32(-0.1)	32.07(0.48)	32.58	-1.1	-3	39(-2.3)	15	[-3]	[8]	[22]	19	316	UR	0.9	SmallShort	(-2)	10	11	37	20	0.3,61	46
4	Jul/10	10	34.13	33.39	32.45(-0.16)	32.03(-0.08)	31.92(0.28)	32.39	-1.2	-3	41(-1.5)	-5	[-3]	[4]	[14]	-15	235	UR	0.8	SmallShort	(-3)	6	5	23	20	-0.1,38	46
5	Jul/10	9	34.13	33.39	32.5(-0.15)	32.06(0.02)	31.83(0.32)	32.3	-1.3	-3	42(-0.7)	10	[-3]	[6]	[21]	-41	195	UR	0.8	SmallShort?	(-3)	7	48	13	20	-0.3,17	46

6	Jul/9	15	34.12	33.37	32.55(-0.25)	32.05(-0.25)	31.73(-0.24)	31.5	-1.8	-7	43(-2.6)	-50	[-5]	[-10]	[-8]	-93	-107	DT	-0.4	HoldShort?	(-5)	-5	-6	-4	-20	-1.7,0	36
7	Jul/9	14	34.12	33.37	32.63(-0.41)	32.13(-0.29)	31.81(-0.37)	31.6	-1.7	-7	46(-0.2)	-50	[-9]	[-14]	[-9]	-84	31	DT	-0.3	HoldShort	(-5)	-8	-12	4	-20	-1.5,4	36
8	Jul/9	13	34.12	33.37	32.76(-0.34)	32.22(-0.41)	31.93(-0.68)	31.8	-1.6	-7	46(0.8)	-50	[-7]	[-21]	[-3]	-81	-98	DT	-0.2	HoldShort	(-8)	-14	-9	3	-6	-1.4,4	36
9	Jul/9	12	34.12	33.37	32.87(-0.28)	32.35(-0.32)	32.15(-0.41)	31.96	-1.5	-7	45(1.6)	-45	[-6]	[-14]	[2]	-81	-83	DP	-0.3	OpenShort	(-6)	-9	10	-2	-16	-1.4,4	36
10	Jul/9	11	34.12	33.37	32.96(-0.27)	32.45(-0.4)	32.28(-0.31)	31.79	-1.6	-7	44(3.4)	-50	[-6]	[-13]	[-10]	-95	-137	DT	-0.8	OpenShort	(-6)	-7	-5	-19	-20	-1.8,0	36

11	Jul/9	10	34.12	33.37	33.05(-0.25)	32.58(-0.4)	32.38(-0.24)	31.88	-1.5	-7	40(2.2)	-50	[-5]	[-11]	[-12]	-89	-137	DT	-0.8	OpenShort	(-5)	-5	-19	-6	-20	-2,11	36
12	Jul/9	9	34.12	33.37	33.13(-0.27)	32.71(-0.35)	32.46(-0.18)	32.2	-1.3	-7	38(-1.7)	-50	[-6]	[-10]	[-15]	-76	-30	DT	-0.5	HoldShort?	(-4)	-4	-41	6	-20	-1.7,17	36
13	Jul/8	15	34.4	33.47	33.22(-0.24)	32.83(-0.11)	32.52(-0.1)	32.91	-1	-7	40(-1.5)	-35	[-5]	[-6]	[12]	-37	149	DP	0.7	OpenShort?	(-3)	-2	17	20	20	-0.5,26	38
14	Jul/8	14	34.4	33.47	33.3(-0.24)	32.87(-0.23)	32.55(-0.23)	32.62	-1.2	-7	41(-0.8)	-50	[-5]	[-10]	[7]	-72	2	DP	0.1	OpenShort	(-6)	-5	20	8	-6	-1.1,6	38
15	Jul/8	13	34.4	33.47	33.38(-0.31)	32.95(-0.28)	32.63(-0.45)	32.28	-1.4	-7	42(0.9)	-50	[-6]	[-15]	[-6]	-95	-112	DT	-0.6	HoldShort	(-6)	-9	1	-7	-20	-1.8,0	38

16	Jul/8	12	34.4	33.47	33.48(-0.35)	33.04(-0.28)	32.78(-0.57)	32.26	-1.4	-7	41(2.8)	-50	[-7]	[-18]	[-14]	-97	-131	DT	-0.9	OpenShort	(-6)	-12	-14	-3	-20	-2,3	38
17	Jul/8	11	34.4	33.47	33.6(-0.27)	33.13(-0.53)	32.97(-0.5)	32.51	-1.3	-7	38(2.8)	-50	[-6]	[-18]	[-13]	-95	-161	DT	-0.8	OpenShort	(-6)	-10	-33	-4	-20	-1.9,3	38
18	Jul/8	10	34.4	33.47	33.69(-0.19)	33.31(-0.25)	33.13(-0.16)	33.09	-0.9	-7	35(0.2)	-45	[-4]	[-8]	[3]	-75	-15	DP	-0.1	OpenShort	(-5)	-3	6	0	6	-1.1,3	38
19	Jul/8	9	34.4	33.47	33.75(-0.21)	33.39(-0.25)	33.18(-0.26)	32.98	-1	-7	35(0.7)	-45	[-4]	[-10]	[-4]	-87	-70	DT	-0.4	HoldShort?	(-3)	-5	-4	-6	-20	-1.5,1	38
20	Jul/7	15	34.64	33.65	33.82(-0.22)	33.47(-0.15)	33.27(-0.11)	33.05	-1	-8	35(4.9)	-50	[-5]	[-6]	[-9]	-82	-22	DT	-0.4	OpenShort?	(-4)	-2	-9	-3	-20	-1.5,6	37

21	Jul/7	14	34.64	33.65	33.9(-0.09)	33.52(-0.09)	33.31(0.04)	33.21	-0.9	-8	30(1.5)	-50	[-2]	[-2]	[-6]	-75	-94	DT	-0.2	OpenShort	(-4)	1	-8	0	-20	-1.4,10	37
22	Jul/7	13	34.64	33.65	33.93(-0.07)	33.55(-0.19)	33.3(-0.53)	33.35	-0.8	-8	28(1.2)	-45	[-1]	[-14]	[0]	-68	-239	DT	0.1	OpenShort	(-2)	-11	1	1	-3	-1.3,15	37
23	Jul/7	12	34.64	33.65	33.95(-0.11)	33.61(-0.36)	33.48(-0.37)	33.33	-0.8	-8	27(1)	-50	[-2]	[-13]	[-0]	-72	-159	DT	-0.3	OpenShort	(-2)	-8	-4	-1	15	-1.4,13	37
24	Jul/7	11	34.64	33.65	33.99(-0.13)	33.73(-0.25)	33.6(-0.24)	33.4	-0.8	-8	26(1.2)	-50	[-3]	[-9]	[-4]	-76	-90	DT	-0.5	OpenShort	(-2)	-5	7	-26	-20	-1.4,9	37
25	Jul/7	10	34.64	33.65	34.03(-0.16)	33.82(-0.3)	33.68(-0.15)	33.27	-0.8	-8	25(0.3)	-50	[-3]	[-8]	[-3]	-71	-87	DT	-1	OpenShort	(-3)	-3	7	-10	-20	-1.9,27	37

26	Jul/7	9	34.64	33.65	34.08(-0.26)	33.92(-0.41)	33.73(-0.22)	33.15	-0.9	-8	24(-1.3)	-50	[-5]	[-11]	[-26]	-69	-47	DT	-1.5	OpenShort?	(-3)	-5	-60	0	-20	-2.3,39	37
27	Jul/6	15	35	33.78	34.17(-0.16)	34.06(-0.06)	33.81(0.17)	34.25	-0.4	-7	26(4.8)	-25	[-3]	[2]	[15]	3	244	UR	1.1	SmallShort?	(-2)	4	15	32	20	0.2,48	42
28	Jul/6	14	35	33.78	34.22(-0.08)	34.08(-0.09)	33.75(-0.33)	33.97	-0.5	-7	21(0.1)	-40	[-2]	[-8]	[5]	-41	-76	DP	0.5	OpenShort	(-4)	-7	11	14	-9	-0.6,24	42
29	Jul/6	13	35	33.78	34.25(-0.1)	34.11(-0.18)	33.86(-0.26)	33.78	-0.6	-7	21(0.6)	-35	[-2]	[-8]	[1]	-69	-103	DP	-0.2	OpenShort	(-2)	-5	15	-7	-20	-1.1,9	42
30	Jul/6	12	35	33.78	34.29(-0.12)	34.17(-0.3)	33.95(-0.48)	33.51	-0.7	-7	20(1.8)	-50	[-2]	[-14]	[-11]	-92	-235	DT	-1.1	OpenShort	(-3)	-10	-1	-31	-20	-1.9,6	42

31	Jul/6	11	35	33.78	34.33(-0.15)	34.27(-0.13)	34.12(-0.57)	33.52	-0.7	-7	18(2.2)	-50	[-3]	[-14]	[-22]	-84	-235	DT	-1.6	OpenShort	(-3)	-12	-25	-19	-20	-2.2,21	42
32	Jul/6	10	35	33.78	34.38(-0.1)	34.31(0.04)	34.32(-0.25)	33.98	-0.5	-7	16(0.6)	-50	[-2]	[-6]	[-18]	-47	-83	DT	-1	OpenShort	(-2)	-5	-29	-12	-20	-1.2,33	42
33	Jul/6	9	35	33.78	34.42(0.05)	34.29(0.14)	34.41(0.14)	34.51	-0.2	-7	16(-0.9)	-15	[1]	[4]	[7]	1	14	RG	0.3	Wait?	(0)	3	16	1	14	0.3,43	42
34	Jul/2	15	35.19	33.8	34.4(0.05)	34.24(-0.04)	34.36(-0.1)	34.22	-0.4	-8	17(0.4)	-40	[1]	[-3]	[-3]	-27	-130	DR	-0.4	OpenShort?	(0)	-2	-7	-5	-3	-0.5,36	43
35	Jul/2	14	35.19	33.8	34.38(-0.09)	34.25(0.01)	34.39(-0.11)	34.34	-0.4	-8	16(-0.6)	-50	[-2]	[-4]	[-1]	-12	59	DT	-0.1	OpenShort	(1)	-2	-10	3	17	-0.1,41	43

36	Jul/2	13	35.19	33.8	34.41(-0.06)	34.25(-0.08)	34.43(0.35)	34.52	-0.3	-8	17(-1.1)	-25	[-1]	[5]	[9]	-3	189	UR	0.2	SmallShort	(-1)	7	4	8	20	0.3,40	43
37	Jul/2	12	35.19	33.8	34.43(-0.09)	34.28(-0.26)	34.31(0.37)	34.44	-0.3	-8	18(-0.1)	-30	[-2]	[4]	[11]	-13	197	UR	0.3	SmallShort	(-1)	8	8	6	20	0,37	43
38	Jul/2	11	35.19	33.8	34.46(-0.05)	34.37(-0.05)	34.18(0.18)	34.3	-0.4	-8	18(0)	-40	[-1]	[2]	[1]	-22	51	UR	0.3	SmallShort	(-2)	4	-4	15	-6	-0.4,38	43
39	Jul/2	10	35.19	33.8	34.48(0.02)	34.39(-0.03)	34.12(0.02)	34.37	-0.4	-8	18(-1.2)	-40	[0]	[-1]	[-1]	-27	-46	DR	0.6	OpenShort	(-1)	0	-8	9	-3	-0.3,31	43
40	Jul/2	9	35.19	33.8	34.47(0.1)	34.4(0.02)	34.11(0.13)	34.51	-0.3	-8	19(-5.7)	-5	[2]	[2]	[12]	-30	-59	RG	1	SmallShort?	(1)	3	32	2	18	0.1,18	43

41	Jul/1	15	35.38	33.94	34.44(0.17)	34.39(-0.18)	34.06(-0.54)	33.94	-0.7	-8	25(-12.6)	-30	[4]	[-13]	[-5]	-68	-485	DR	-0.2	OpenShort?	(1)	-11	8	-21	-20	-0.9,5	56
42	Jul/1	14	35.38	33.94	34.38(0.33)	34.45(-0.25)	34.25(-0.89)	33.8	-0.7	-8	37(-9.4)	-30	[7]	[-20]	[-14]	-55	-771	DR	-0.6	OpenShort	(3)	-18	-10	-25	-20	-0.7,13	56
43	Jul/1	13	35.38	33.94	34.27(0.39)	34.54(-0.06)	34.56(-0.27)	33.98	-0.6	-8	47(-6.1)	-35	[8]	[-5]	[-20]	-37	-580	DR	-0.6	OpenShort	(7)	-6	-20	-29	-20	-0.3,21	56
44	Jul/1	12	35.38	33.94	34.14(0.41)	34.56(0.13)	34.65(-0.1)	34.35	-0.5	-8	53(-4.7)	-5	[8]	[0]	[-8]	-4	-413	DR	-0.3	OpenShort	(8)	-2	5	-24	-20	0.2,41	56
45	Jul/1	11	35.38	33.94	34(0.38)	34.52(-0.17)	34.69(-0.1)	34.26	-0.5	-8	58(-4)	-20	[8]	[-3]	[-13]	19	-362	DR	-0.3	OpenShort	(8)	-2	-32	-10	-3	0.2,64	56

46	Jul/1	10	35.38	33.94	33.87(0.47)	34.52(-0)	34.72(0.17)	34.85	-0.2	-8	62(-1.5)	-5	[10]	[5]	[-5]	51	-173	CR	0.1	HoldShort	(9)	4	-27	-1	20	0.7,83	56
47	Jul/1	9	35.38	33.94	33.71(0.51)	34.58(0.09)	34.66(0.42)	35.36	-0	-8	63(1.9)	35	[10]	[11]	[29]	69	48	UT	0.5	OpenLong?	(11)	9	50	4	20	1.2,89	56
48	Jun/30	15	35.52	34.17	33.54(0.28)	34.55(-0.06)	34.52(0.14)	34.45	-0.5	-6	61(-0.4)	-10	[6]	[3]	[1]	49	4	RG	-0.1	Wait?	(7)	3	-3	16	-6	0.7,81	44
49	Jun/30	14	35.52	34.17	33.45(0.27)	34.57(0.07)	34.47(0.36)	34.51	-0.5	-6	62(0.3)	-5	[5]	[8]	[1]	55	129	RG	0	Wait	(6)	7	3	18	-20	0.8,85	44
50	Jun/30	13	35.52	34.17	33.36(0.32)	34.55(0.2)	34.35(-0.24)	34.46	-0.5	-6	61(0.5)	-10	[6]	[-2]	[-2]	56	-74	DR	0.1	OpenShort	(5)	-5	-4	19	-20	0.8,86	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI