|
|
| ^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 9, 2020 |
|
AMAT Trading Signals: Hourly Price Forecast and Prediction(Applied Materials, Inc.)
One month low (close): $55.4250 One month high (close): $63.4850
AMAT Daily Change: 1.07% Daily StdDev 3.29% AMAT EMA_5_Trend: 1.23% 10Minute StdDev: $0.4124
Latest Price : $63.49(1.07%) | Mon. Jul 13, 2020($0.5) Fri. Jul 10, 2020($0.4) Thu. Jul 9, 2020($0.4) Wed. Jul 8, 2020($0.4) Tue. Jul 7, 2020($0.4) Mon. Jul 6, 2020($1.1) Thu. Jul 2, 2020($0.5) Wed. Jul 1, 2020($0.4)
| AMAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.23% Daily EMA 20 BBV: 1.6
| | Thu. Jul. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/9 | 10 | 60.17 | 61.12 | 62.92(-0.01) | 62.69(0.08) | 62.7(0.21) | 63.12 | 1.4 | | 6 | 19(0) | 45 | [-0] | [9] | [6] | 26 | 113 | UR | 1.1 | SmallShort | | (-1) | 6 | -8 | 39 | 20 | 0.5,63 | 61 | Sample size 9 Avg positive next hour return: 0.08%(33%) Avg negative next hour return: -0.09%(67%)
Daily Trend: %
Up Forces:
Down Forces: 62.92(hourly_sma_20 -0.32%)
Support Levels: 62.69(hourly_sma_10 -0.68%) 61.12(daily_ema_10 -3.17%) 60.17(daily_ema_20 -4.67%)
Resistance Levels:
|
| | | 2 | Jul/9 | 9 | 60.17 | 61.12 | 62.92(0.01) | 62.64(0.07) | 62.57(0.24) | 63.34 | 1.5 | | 6 | 19(0.5) | 50 | [0] | [10] | [20] | 16 | 136 | UT | 2 | OpenLong? | | (1) | 7 | 29 | 29 | 20 | 1.1,38 | 61 | | 3 | Jul/8 | 15 | 59.97 | 60.75 | 62.91(-0.03) | 62.6(-0.07) | 62.42(-0.14) | 62.55 | 1.3 | | 5 | 18(-7.5) | 25 | [-1] | [-5] | [5] | -63 | -69 | RG | 0.3 | Wait? | | (-1) | -4 | 16 | -6 | 10 | -0.9,10 | 61 | | 4 | Jul/8 | 14 | 59.97 | 60.75 | 62.93(0.06) | 62.64(-0.21) | 62.51(-0.21) | 62.13 | 1.1 | | 5 | 26(-4.1) | 25 | [2] | [-8] | [-7] | -90 | -279 | DR | -0.8 | HoldShort | | (-1) | -6 | -8 | -19 | -11 | -1.6,0 | 61 | | 5 | Jul/8 | 13 | 59.97 | 60.75 | 62.89(0.08) | 62.77(-0.2) | 62.64(-0.05) | 62.35 | 1.2 | | 5 | 30(-4.9) | 35 | [2] | [-3] | [-6] | -72 | -212 | DR | -0.5 | OpenShort | | (2) | -2 | -5 | -24 | -2 | -0.9,1 | 61 | | | | |
| 6 | Jul/8 | 12 | 59.97 | 60.75 | 62.84(0.11) | 62.89(-0.13) | 62.67(-0.06) | 62.49 | 1.3 | | 5 | 35(-5.1) | 30 | [3] | [-2] | [-5] | -46 | -226 | DR | -0.3 | OpenShort | | (2) | -2 | -3 | -16 | -20 | -0.5,17 | 61 | | 7 | Jul/8 | 11 | 59.97 | 60.75 | 62.77(0.13) | 62.97(-0.11) | 62.71(-0.1) | 62.56 | 1.3 | | 5 | 40(-5.7) | 25 | [4] | [-3] | [-8] | -32 | -236 | DR | -0.2 | OpenShort | | (3) | -3 | -16 | -9 | -19 | -0.3,26 | 61 | | 8 | Jul/8 | 10 | 59.97 | 60.75 | 62.69(0.18) | 63.04(0.03) | 62.71(0) | 62.99 | 1.6 | | 5 | 46(-2.9) | 50 | [5] | [3] | [-0] | -1 | -187 | UT | 0.2 | OpenLong | | (4) | 0 | 7 | -9 | -14 | 0.3,42 | 61 | | 9 | Jul/8 | 9 | 59.97 | 60.75 | 62.58(0.15) | 63.02(-0.05) | 62.78(-0.2) | 62.8 | 1.5 | | 5 | 48(-3.2) | 45 | [5] | [-5] | [-0] | 2 | -223 | RG | 0 | Wait? | | (4) | -6 | 10 | -14 | -14 | 0.2,47 | 61 | | 10 | Jul/7 | 15 | 59.81 | 60.53 | 62.48(0.13) | 63.05(-0.15) | 62.91(-0.32) | 62.52 | 1.5 | | 4 | 52(-9.7) | 15 | [4] | [-10] | [-7] | -5 | -266 | DR | -0.4 | OpenShort? | | (3) | -10 | -5 | -21 | -20 | 0,45 | 64 | | | | |
| 11 | Jul/7 | 14 | 59.81 | 60.53 | 62.4(0.21) | 63.15(-0.09) | 63.11(-0.2) | 62.67 | 1.6 | | 4 | 61(-4.9) | 35 | [6] | [-5] | [-8] | 26 | -293 | DR | -0.4 | OpenShort | | (3) | -6 | -8 | -16 | -20 | 0.2,71 | 64 | | 12 | Jul/7 | 13 | 59.81 | 60.53 | 62.27(0.22) | 63.21(-0.02) | 63.24(-0.1) | 62.89 | 1.7 | | 4 | 66(-3.3) | 25 | [6] | [-1] | [-6] | 45 | -207 | DR | -0.3 | OpenShort | | (6) | -3 | -4 | -11 | -20 | 0.5,82 | 64 | | 13 | Jul/7 | 12 | 59.81 | 60.53 | 62.13(0.23) | 63.23(0.03) | 63.3(0.06) | 63.01 | 1.8 | | 4 | 70(-1.8) | 30 | [7] | [4] | [-9] | 59 | -131 | CR | -0.2 | HoldShort | | (6) | 2 | -16 | -4 | -20 | 0.7,91 | 64 | | 14 | Jul/7 | 11 | 59.81 | 60.53 | 61.99(0.26) | 63.21(0.32) | 63.26(0.1) | 63.44 | 2 | | 4 | 71(0.7) | 35 | [8] | [10] | [-4] | 75 | -68 | CR | 0.1 | HoldShort | | (7) | 3 | -4 | 2 | -20 | 1.1,97 | 64 | | 15 | Jul/7 | 10 | 59.81 | 60.53 | 61.83(0.25) | 63.01(0.36) | 63.2(0.03) | 63.55 | 2.1 | | 4 | 71(1.6) | 45 | [7] | [8] | [2] | 78 | -27 | UT | 0.3 | OpenLong | | (6) | 1 | 9 | 3 | -17 | 1.3,95 | 64 | | | | |
| 16 | Jul/7 | 9 | 59.81 | 60.53 | 61.68(0.24) | 62.78(0.34) | 63.18(0.01) | 63.31 | 1.9 | | 4 | 69(0.7) | 35 | [7] | [7] | [-0] | 72 | -38 | UT | 0.1 | OpenLong? | | (6) | 0 | 4 | -5 | -9 | 1.3,89 | 64 | | 17 | Jul/6 | 15 | 59.69 | 60.42 | 61.53(0.27) | 62.57(0.36) | 63.18(0.05) | 63.2 | 2 | | 5 | 68(-0.8) | 50 | [8] | [10] | [2] | 70 | -59 | UT | 0 | OpenLong? | | (6) | 1 | 14 | -11 | -8 | 1.3,87 | 74 | | 18 | Jul/6 | 14 | 59.69 | 60.42 | 61.37(0.21) | 62.34(0.34) | 63.15(-0.02) | 62.82 | 1.8 | | 5 | 69(1.6) | 25 | [6] | [7] | [-7] | 70 | -36 | CR | -0.3 | HoldShort | | (6) | -1 | -11 | -13 | -9 | 1.2,90 | 74 | | 19 | Jul/6 | 13 | 59.69 | 60.42 | 61.24(0.24) | 62.13(0.34) | 63.16(0.55) | 63.12 | 2 | | 5 | 68(3.6) | 50 | [7] | [24] | [-3] | 87 | 183 | CR | -0 | OpenShort | | (6) | 16 | -13 | -11 | 20 | 1.6,97 | 74 | | 20 | Jul/6 | 12 | 59.69 | 60.42 | 61.09(0.27) | 61.92(0.43) | 62.81(0.69) | 63.47 | 2.2 | | 5 | 64(7.8) | 50 | [8] | [29] | [7] | 103 | 267 | UT | 0.6 | HoldLong | | (6) | 20 | 7 | -11 | 20 | 2.1,100 | 74 | | | | |
| 21 | Jul/6 | 11 | 59.69 | 60.42 | 60.93(0.24) | 61.65(0.51) | 62.38(0.69) | 63.27 | 2.1 | | 5 | 56(8.8) | 50 | [7] | [30] | [9] | 110 | 297 | UT | 0.9 | HoldLong | | (6) | 20 | 7 | 4 | 20 | 2.4,100 | 74 | | 22 | Jul/6 | 10 | 59.69 | 60.42 | 60.79(0.22) | 61.34(0.5) | 61.95(0.67) | 63.07 | 1.9 | | 5 | 47(10.3) | 50 | [6] | [29] | [11] | 120 | 314 | UT | 1.4 | HoldLong | | (5) | 19 | 7 | 10 | 20 | 2.8,100 | 74 | | 23 | Jul/6 | 9 | 59.69 | 60.42 | 60.66(0.2) | 61.04(0.45) | 61.54(0.72) | 62.88 | 1.8 | | 5 | 37(11.5) | 50 | [6] | [30] | [32] | 135 | 344 | UT | 2.1 | HoldLong? | | (5) | 21 | 56 | 21 | 20 | 3.4,100 | 74 | | 24 | Jul/2 | 15 | 59.5 | 60.12 | 60.54(0.13) | 60.77(0.18) | 61.1(0.13) | 61.37 | 1.2 | | 3 | 26(-10.8) | 40 | [4] | [8] | [4] | 98 | 18 | UT | 0.6 | HoldLong? | | (2) | 4 | 2 | 10 | 20 | 1.9,100 | 71 | | 25 | Jul/2 | 14 | 59.5 | 60.12 | 60.46(0.22) | 60.66(0.14) | 61.02(0.16) | 61.32 | 1.2 | | 3 | 36(-4) | 45 | [6] | [8] | [8] | 89 | -79 | UT | 0.6 | HoldLong | | (3) | 4 | 7 | 9 | 20 | 1.6,99 | 71 | | | | |
| 26 | Jul/2 | 13 | 59.5 | 60.12 | 60.33(0.2) | 60.57(0.13) | 60.92(0.34) | 61.14 | 1.1 | | 3 | 40(-2) | 50 | [6] | [13] | [5] | 72 | -14 | UT | 0.4 | OpenLong | | (5) | 9 | 6 | -2 | 20 | 1.3,89 | 71 | | 27 | Jul/2 | 12 | 59.5 | 60.12 | 60.21(0.17) | 60.49(0.16) | 60.72(0.3) | 60.97 | 1 | | 3 | 42(-2.3) | 50 | [5] | [12] | [5] | 69 | 16 | UT | 0.4 | OpenLong | | (5) | 8 | 11 | 2 | 16 | 1.2,89 | 71 | | 28 | Jul/2 | 11 | 59.5 | 60.12 | 60.11(0.17) | 60.39(0.06) | 60.54(0.17) | 60.69 | 0.8 | | 3 | 45(-3.3) | 40 | [5] | [7] | [0] | 63 | -53 | UT | 0.2 | OpenLong | | (3) | 5 | -12 | 12 | 20 | 0.9,90 | 71 | | 29 | Jul/2 | 10 | 59.5 | 60.12 | 60.01(0.2) | 60.35(0.13) | 60.44(0.24) | 61 | 1 | | 3 | 48(-3.1) | 40 | [6] | [10] | [7] | 77 | -11 | UT | 0.8 | HoldLong | | (5) | 7 | 6 | 11 | 20 | 1.4,92 | 71 | | 30 | Jul/2 | 9 | 59.5 | 60.12 | 59.89(0.22) | 60.27(0.11) | 60.3(0.12) | 60.83 | 0.9 | | 3 | 51(-3.9) | 50 | [6] | [7] | [13] | 64 | -72 | UT | 0.7 | OpenLong? | | (5) | 3 | 28 | 3 | 20 | 1.2,84 | 71 | | | | |
| 31 | Jul/1 | 15 | 59.36 | 60.05 | 59.76(0.18) | 60.2(-0.06) | 60.22(-0.08) | 60.1 | 0.5 | | 3 | 55(-1.4) | 20 | [5] | [-2] | [-2] | 27 | -185 | DR | -0.1 | OpenShort? | | (4) | -2 | 1 | -12 | 3 | 0.4,67 | 72 | | 32 | Jul/1 | 14 | 59.36 | 60.05 | 59.65(0.11) | 60.24(-0.06) | 60.27(0.04) | 60.08 | 0.5 | | 3 | 56(-0.5) | 10 | [3] | [1] | [-3] | 44 | -53 | CR | -0.2 | HoldShort | | (4) | 1 | -4 | -8 | -7 | 0.5,81 | 72 | | 33 | Jul/1 | 13 | 59.36 | 60.05 | 59.59(0.12) | 60.28(-0.05) | 60.24(-0.04) | 60.19 | 0.6 | | 3 | 57(0.5) | 20 | [3] | [-1] | [-1] | 56 | -58 | DR | -0.1 | OpenShort | | (3) | -1 | -3 | -3 | 3 | 0.7,88 | 72 | | 34 | Jul/1 | 12 | 59.36 | 60.05 | 59.52(0.1) | 60.31(0.09) | 60.26(0.02) | 60.28 | 0.6 | | 3 | 56(0.7) | 15 | [3] | [3] | [-3] | 64 | 12 | CR | 0 | HoldShort | | (3) | 1 | -7 | 3 | -18 | 0.9,91 | 72 | | 35 | Jul/1 | 11 | 59.36 | 60.05 | 59.46(0.13) | 60.26(0.3) | 60.25(0.11) | 60.47 | 0.7 | | 3 | 56(1.9) | 10 | [4] | [8] | [-1] | 68 | 47 | CR | 0.3 | HoldShort | | (3) | 3 | 5 | -1 | -20 | 1.2,88 | 72 | | | | |
| 36 | Jul/1 | 10 | 59.36 | 60.05 | 59.38(0.11) | 60.08(0.26) | 60.18(-0.04) | 60.33 | 0.6 | | 3 | 54(1.8) | 10 | [3] | [3] | [2] | 65 | 11 | RG | 0.2 | Wait | | (3) | -1 | 14 | -2 | -20 | 1.2,85 | 72 | | 37 | Jul/1 | 9 | 59.36 | 60.05 | 59.32(0.09) | 59.92(0.17) | 60.2(-0.19) | 59.95 | 0.4 | | 3 | 52(0.6) | -0 | [3] | [-2] | [-8] | 54 | -57 | DR | -0.3 | OpenShort? | | (2) | -5 | -13 | -7 | -20 | 0.8,84 | 72 | | 38 | Jun/30 | 15 | 59.27 | 60.1 | 59.27(0.05) | 59.82(0.25) | 60.31(-0.09) | 60.29 | 0.6 | | 5 | 51(6.6) | 5 | [1] | [2] | [-0] | 70 | 82 | RG | -0 | Wait? | | (2) | -3 | 3 | -8 | -2 | 1.3,87 | 52 | | 39 | Jun/30 | 14 | 59.27 | 60.1 | 59.24(0.03) | 59.67(0.27) | 60.36(0.15) | 60.2 | 0.6 | | 5 | 45(1.7) | 10 | [1] | [9] | [-0] | 72 | 169 | RG | -0.2 | Wait | | (1) | 4 | 2 | -10 | 8 | 1.3,89 | 52 | | 40 | Jun/30 | 13 | 59.27 | 60.1 | 59.22(0.06) | 59.51(0.32) | 60.27(0.48) | 60.15 | 0.5 | | 5 | 43(1.4) | 15 | [2] | [19] | [-4] | 76 | 234 | CR | -0.2 | OpenShort | | (1) | 13 | -11 | -6 | 3 | 1.3,93 | 52 | | | | |
| 41 | Jun/30 | 12 | 59.27 | 60.1 | 59.18(0.06) | 59.32(0.42) | 59.98(0.56) | 60.44 | 0.7 | | 5 | 42(2.9) | 30 | [2] | [22] | [5] | 93 | 306 | UT | 0.7 | OpenLong | | (2) | 15 | -2 | 16 | 20 | 1.8,98 | 52 | | 42 | Jun/30 | 11 | 59.27 | 60.1 | 59.14(0.06) | 59.07(0.3) | 59.65(0.54) | 60.49 | 0.7 | | 5 | 39(4) | 45 | [2] | [20] | [15] | 102 | 322 | UT | 1.3 | HoldLong | | (2) | 15 | -2 | 40 | 20 | 2.1,99 | 52 | | 43 | Jun/30 | 10 | 59.27 | 60.1 | 59.1(0.09) | 58.89(0.28) | 59.33(0.6) | 60.54 | 0.8 | | 5 | 35(5.7) | 50 | [3] | [22] | [27] | 93 | 310 | UT | 2.1 | OpenLong | | (2) | 16 | 31 | 37 | 20 | 2.5,80 | 52 | | 44 | Jun/30 | 9 | 59.27 | 60.1 | 59.04(0.03) | 58.72(0.1) | 58.98(0.39) | 59.73 | 0.3 | | 5 | 29(1.2) | 50 | [1] | [13] | [25] | 46 | 203 | UT | 1.5 | OpenLong? | | (1) | 11 | 39 | 21 | 20 | 1.4,61 | 52 | | 45 | Jun/29 | 15 | 59.05 | 59.92 | 59.02(-0.05) | 58.66(-0.04) | 58.75(0.16) | 58.72 | -0.2 | | 4 | 28(-1.1) | 20 | [-1] | [4] | [2] | -19 | 60 | UR | -0.1 | SmallShort? | | (-1) | 4 | -1 | 6 | 15 | -0.6,46 | 48 | | | | |
| 46 | Jun/29 | 14 | 59.05 | 59.92 | 59.05(-0.11) | 58.68(-0.05) | 58.66(0.27) | 58.75 | -0.2 | | 4 | 29(-1) | 10 | [-3] | [6] | [1] | -19 | 160 | UR | 0.2 | SmallShort | | (-1) | 7 | -6 | 14 | 14 | -0.6,46 | 48 | | 47 | Jun/29 | 13 | 59.05 | 59.92 | 59.12(-0.07) | 58.71(-0.01) | 58.5(0.07) | 58.91 | -0.1 | | 4 | 30(-0.6) | 25 | [-2] | [2] | [8] | -17 | 65 | UR | 0.8 | SmallShort | | (-3) | 2 | 5 | 25 | 20 | -0.4,43 | 48 | | 48 | Jun/29 | 12 | 59.05 | 59.92 | 59.16(-0.09) | 58.72(-0.15) | 58.46(-0.02) | 58.78 | -0.2 | | 4 | 31(0.2) | 25 | [-2] | [-3] | [4] | -37 | 41 | RG | 0.6 | Wait | | (-2) | -1 | 7 | -12 | 20 | -0.7,31 | 48 | | 49 | Jun/29 | 11 | 59.05 | 59.92 | 59.21(-0.08) | 58.81(-0.2) | 58.47(-0.17) | 58.6 | -0.3 | | 4 | 30(-0.1) | 20 | [-2] | [-7] | [3] | -61 | -52 | RG | 0.2 | Wait | | (-2) | -5 | 14 | -20 | 17 | -1.1,17 | 48 | | 50 | Jun/29 | 10 | 59.05 | 59.92 | 59.26(-0.14) | 58.93(-0.2) | 58.57(-0.24) | 58.25 | -0.4 | | 4 | 30(0.3) | 5 | [-4] | [-10] | [-5] | -93 | -74 | RG | -0.6 | Wait | | (-2) | -7 | 11 | -31 | -20 | -1.9,5 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|