IWM Trading Signals: Hourly Price Prediction

^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 9, 2020

IWM Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000)

One month low (close): $135.0300 One month high (close): $150.2600

IWM Daily Change: -2.02% Daily StdDev 2.56% IWM EMA_5_Trend: -0.39% 10Minute StdDev: $1.3688

Latest Price : $139.07(-2.02%)

Mon. Jul 13, 2020($1.3) Fri. Jul 10, 2020($1) Thu. Jul 9, 2020($1.1) Wed. Jul 8, 2020($0.9) Tue. Jul 7, 2020($0.9) Mon. Jul 6, 2020($0.6) Thu. Jul 2, 2020($0.8) Wed. Jul 1, 2020($0.8)

IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.4%(36%) Avg negative next hour return: -0.42%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 9, 2020
1	Jul/9	14	140.93	141.13	140.9(-0.14)	140(-0.04)	139.18(-0.19)	139.49	-0.6	-1	59(-1.6)	-15	[-6]	[-10]	[3]	-41	18	DP	0.2	OpenShort	(-3)	-7	-0	23	-13	-1,34	46
Daily Trend: % Up Forces: 141.13(daily_ema_10 1.18%) Down Forces: Support Levels: Resistance Levels: 140(weak_hourly_sma_10 0.37%) 140.9(weak_hourly_sma_20 1.01%) 140.93(daily_ema_20 1.03%)

2	Jul/9	13	140.93	141.13	141.1(-0.13)	140.06(-0.15)	139.44(-0.24)	139.5	-0.6	-1	60(-1)	-10	[-5]	[-14]	[5]	-59	-21	DP	0	OpenShort	(-4)	-9	12	3	4	-1.2,21	46
3	Jul/9	12	140.93	141.13	141.29(-0.16)	140.28(-0.16)	139.78(-0.23)	138.98	-0.9	-1	61(2.7)	-25	[-6]	[-14]	[4]	-82	-30	DP	-0.6	OpenShort	(-5)	-9	25	-10	-20	-1.6,8	46
4	Jul/9	11	140.93	141.13	141.51(-0.19)	140.51(-0.23)	140.11(-0.4)	137.91	-1.3	-1	59(8.5)	-50	[-7]	[-22]	[-26]	-110	-139	DT	-1.6	HoldShort	(-6)	-16	-47	-22	-20	-2.7,8	46
5	Jul/9	10	140.93	141.13	141.77(-0.14)	140.83(-0.14)	140.67(-0.11)	140.01	-0.4	-1	50(-0.4)	-30	[-6]	[-9]	[-7]	-69	20	DT	-0.6	OpenShort	(-4)	-4	-18	-1	-10	-1.5,19	46

6	Jul/9	9	140.93	141.13	141.97(-0.11)	141.03(-0.1)	140.82(0.1)	140.82	-0	-1	51(-5.4)	-20	[-4]	[1]	[-1]	-51	88	RG	0	Wait?	(-4)	4	-8	7	9	-1,24	46
7	Jul/8	15	141.27	141.11	142.13(-0.13)	141.17(-0.1)	140.68(-0.06)	141.2	-0	-2	56(5.9)	-20	[-5]	[-6]	[8]	-45	73	DP	0.4	OpenShort?	(-4)	-2	14	10	20	-0.7,23	50
8	Jul/8	14	141.27	141.11	142.32(-0.07)	141.31(-0.17)	140.77(-0.1)	140.6	-0.3	-2	50(2.1)	-5	[-3]	[-8]	[1]	-67	-63	RG	-0.1	Wait	(-5)	-4	-3	12	-1	-1.4,18	50
9	Jul/8	13	141.27	141.11	142.42(-0.08)	141.55(-0.11)	140.91(-0.06)	140.71	-0.2	-2	48(2.4)	-10	[-3]	[-6]	[-2]	-72	-40	DT	-0.2	OpenShort	(-2)	-2	-1	1	-15	-1.4,13	50
10	Jul/8	12	141.27	141.11	142.54(-0.08)	141.71(-0.07)	141(-0.17)	140.77	-0.2	-2	46(2.7)	-5	[-3]	[-9]	[3]	-76	-72	RG	-0.2	Wait	(-3)	-7	15	4	-20	-1.5,12	50

11	Jul/8	11	141.27	141.11	142.65(-0.11)	141.81(-0.23)	141.24(-0.3)	140.11	-0.5	-2	43(6.4)	-45	[-4]	[-17]	[-15]	-103	-139	DT	-1	HoldShort	(-4)	-12	-34	-3	-20	-2.4,7	50
12	Jul/8	10	141.27	141.11	142.8(-0.05)	142.14(-0.11)	141.67(-0.13)	141.65	0.2	-2	36(-0.3)	-10	[-2]	[-8]	[2]	-76	-58	DP	-0	OpenShort	(-2)	-5	7	-1	0	-1.3,7	50
13	Jul/8	9	141.27	141.11	142.87(-0.1)	142.3(-0.15)	141.85(-0.24)	141.32	0	-2	37(-0.8)	-20	[-4]	[-13]	[-2]	-89	-62	DT	-0.6	HoldShort?	(-2)	-9	3	-13	-15	-1.7,4	50
14	Jul/7	15	141.63	141.18	143.02(-0.13)	142.51(-0.14)	142.2(-0.16)	141.16	-0.1	-3	38(10.8)	-45	[-5]	[-11]	[-12]	-93	-19	DT	-1.1	OpenShort?	(-4)	-6	-18	-17	-20	-2,7	44
15	Jul/7	14	141.63	141.18	143.21(-0.01)	142.71(-0.13)	142.42(0.03)	141.97	0.1	-3	27(-0.1)	-15	[-0]	[-2]	[-5]	-72	-68	DT	-0.5	OpenShort	(-4)	1	-6	-13	-10	-1.5,16	44

16	Jul/7	13	141.63	141.18	143.23(0.01)	142.9(-0.13)	142.38(-0.16)	142.25	0.2	-3	27(-0.7)	-15	[0]	[-9]	[-2]	-51	-130	DR	-0.2	OpenShort	(-0)	-6	-7	2	-4	-1.1,27	44
17	Jul/7	12	141.63	141.18	143.21(0.02)	143.08(-0.17)	142.6(-0.11)	142.56	0.3	-3	28(-0.1)	-10	[1]	[-8]	[-2]	-41	-107	DR	-0	OpenShort	(1)	-4	-11	7	10	-0.7,27	44
18	Jul/7	11	141.63	141.18	143.18(0.02)	143.32(0.03)	142.75(-0.05)	143.05	0.4	-3	28(-0.9)	-10	[1]	[-2]	[3]	-34	-51	RG	0.3	Wait	(1)	-2	17	-10	-17	-0.1,19	44
19	Jul/7	10	141.63	141.18	143.15(0.01)	143.28(-0.06)	142.83(-0.12)	142.27	0.2	-3	29(0.4)	-15	[0]	[-6]	[-2]	-57	-108	DR	-0.6	OpenShort	(0)	-5	12	-16	-20	-1,18	44
20	Jul/7	9	141.63	141.18	143.14(-0.06)	143.36(-0.09)	143.01(-0.29)	141.75	0	-3	28(1.2)	-50	[-2]	[-14]	[-20]	-61	-113	DT	-1.4	OpenShort?	(-0)	-11	-36	-22	-20	-1.5,27	44

21	Jul/6	15	142.19	141.32	143.22(-0.03)	143.49(0.02)	143.43(-0.09)	143.39	0.3	-3	27(5.6)	-25	[-1]	[-3]	[-0]	-3	19	DT	-0	OpenShort?	(-0)	-3	2	-4	-6	0.2,42	54
22	Jul/6	14	142.19	141.32	143.26(0.01)	143.47(0.02)	143.55(-0.24)	143.29	0.3	-3	21(-0.3)	-25	[0]	[-8]	[-5]	-8	-86	DR	-0.3	OpenShort	(-1)	-9	-3	-18	-13	0,42	54
23	Jul/6	13	142.19	141.32	143.25(0.03)	143.44(-0.06)	143.9(0.11)	143.44	0.3	-3	22(-0.5)	-5	[1]	[4]	[1]	6	7	RG	-0.5	Wait	(0)	4	6	-11	10	0.2,51	54
24	Jul/6	12	142.19	141.32	143.21(0.03)	143.52(-0.12)	143.74(0.01)	143.17	0.2	-3	22(0)	-20	[1]	[-1]	[-7]	8	-32	DR	-0.6	OpenShort	(1)	0	-15	-17	10	-0,58	54
25	Jul/6	11	142.19	141.32	143.16(0.03)	143.7(0.1)	143.72(0.12)	143.84	0.4	-3	22(0.2)	-10	[1]	[7]	[2]	47	50	RG	0.1	Wait	(2)	5	-4	24	-13	0.8,77	54

26	Jul/6	10	142.19	141.32	143.11(0.05)	143.56(0.15)	143.55(0.12)	144.03	0.5	-3	22(-1)	-15	[2]	[8]	[-5]	40	35	CR	0.5	HoldShort	(1)	5	-21	15	-8	1,65	54
27	Jul/6	9	142.19	141.32	143.05(0.13)	143.35(0.22)	143.38(0.27)	145.01	0.7	-3	23(0.6)	50	[5]	[16]	[24]	58	64	UT	1.8	OpenLong?	(3)	10	52	21	20	2.1,55	54
28	Jul/2	15	142.48	141.06	142.87(0.06)	143.03(0.01)	142.99(-0.22)	142.64	0	-3	22(-1.9)	-20	[2]	[-7]	[-7]	-24	-160	DR	-0.4	OpenShort?	(1)	-8	-10	-13	-20	-0.3,34	58
29	Jul/2	14	142.48	141.06	142.78(0.09)	143.01(0.07)	143.3(-0.26)	143.08	0.1	-3	24(-1.8)	-10	[3]	[-7]	[-2]	-4	-155	DR	-0.2	OpenShort	(3)	-9	2	-13	-8	0.3,39	58
30	Jul/2	13	142.48	141.06	142.65(0.09)	142.91(-0.03)	143.68(0.08)	143.01	0.1	-3	26(-0.4)	-5	[3]	[3]	[-4]	-4	-50	CR	-0.6	HoldShort	(3)	3	-3	-24	8	0.3,39	58

31	Jul/2	12	142.48	141.06	142.53(0.06)	142.96(-0.06)	143.56(0.17)	143.15	0.2	-3	26(-0.4)	0	[2]	[6]	[-1]	16	21	CR	-0.4	HoldShort	(3)	6	2	-20	20	0.5,53	58
32	Jul/2	11	142.48	141.06	142.45(0.06)	142.96(0)	143.32(0.17)	143.06	0.1	-3	27(-0.8)	-10	[2]	[7]	[-7]	35	21	CR	-0.2	HoldShort	(2)	6	-25	11	0	0.5,72	58
33	Jul/2	10	142.48	141.06	142.36(0.12)	143.05(0.11)	143.08(0.25)	144.21	0.4	-3	28(0.4)	10	[4]	[12]	[1]	67	63	RG	0.9	SmallShort	(4)	9	-16	23	20	1.6,77	58
34	Jul/2	9	142.48	141.06	142.19(0.16)	142.89(0.19)	142.72(0.4)	144.95	0.6	-3	27(-4.1)	40	[6]	[19]	[27]	76	120	UT	1.9	HoldLong?	(5)	14	56	24	20	2.4,66	58
35	Jul/1	15	142.58	140.97	141.96(0.17)	142.62(-0.04)	142.15(-0.15)	142.43	-0	-3	31(-7.2)	15	[6]	[-5]	[2]	2	-202	RG	0.2	Wait?	(2)	-5	11	-8	1	0.3,44	62

36	Jul/1	14	142.58	140.97	141.72(0.17)	142.67(-0.05)	142.36(-0.3)	141.93	-0.2	-3	39(-5.8)	0	[6]	[-10]	[-4]	-1	-267	DR	-0.3	OpenShort	(5)	-11	1	-14	-20	0.1,47	62
37	Jul/1	13	142.58	140.97	141.48(0.17)	142.74(0.03)	142.79(-0.16)	141.88	-0.2	-3	44(-3)	-5	[6]	[-4]	[-12]	3	-205	DR	-0.5	OpenShort	(6)	-6	-12	-24	-20	0.2,48	62
38	Jul/1	12	142.58	140.97	141.24(0.17)	142.7(0.1)	143.02(-0.03)	142.43	-0	-3	47(-2.4)	0	[6]	[2]	[-3]	27	-120	CR	-0.3	HoldShort	(7)	-1	8	-20	-20	0.6,62	62
39	Jul/1	11	142.58	140.97	141(0.16)	142.56(0.13)	143.06(-0.03)	142.06	-0.1	-3	50(-1.9)	-25	[6]	[3]	[-17]	40	-111	CR	-0.5	HoldShort	(5)	-1	-31	-13	-20	0.5,77	62
40	Jul/1	10	142.58	140.97	140.78(0.21)	142.38(0.2)	143.1(0.08)	143.5	0.2	-3	52(0.4)	0	[8]	[8]	[-3]	75	-26	CR	0.2	HoldShort	(7)	3	-13	-1	12	1.2,95	62

41	Jul/1	9	142.58	140.97	140.49(0.23)	142.1(0.18)	142.98(0.2)	144.08	0.3	-3	51(3.4)	35	[8]	[12]	[13]	88	57	UT	0.5	OpenLong?	(8)	7	23	3	20	1.6,98	62
42	Jun/30	15	142.72	140.94	140.17(0.14)	141.84(0.12)	142.7(0.22)	143.03	0.1	-3	48(2.4)	5	[5]	[11]	[5]	80	101	RG	0.2	Wait?	(6)	8	9	-5	20	1.4,95	46
43	Jun/30	14	142.72	140.94	139.98(0.12)	141.67(0.13)	142.39(0.24)	142.63	-0	-3	45(1.5)	0	[4]	[11]	[4]	78	123	RG	0.1	Wait	(4)	8	8	-5	20	1.3,95	46
44	Jun/30	13	142.72	140.94	139.81(0.15)	141.49(0.13)	142.05(0.27)	142.26	-0.1	-3	44(1.6)	-10	[5]	[13]	[-4]	79	91	CR	0.1	OpenShort	(4)	9	-14	1	9	1.3,96	46
45	Jun/30	12	142.72	140.94	139.6(0.15)	141.3(0.37)	141.66(0.32)	142.9	0	-3	42(3.5)	10	[5]	[18]	[4]	95	164	RG	0.7	Wait	(6)	11	5	10	2	1.8,100	46

46	Jun/30	11	142.72	140.94	139.39(0.15)	140.77(0.4)	141.21(0.16)	142.67	-0	-3	39(3.4)	15	[5]	[14]	[11]	94	122	UT	0.9	OpenLong	(5)	6	27	11	9	1.9,96	46
47	Jun/30	10	142.72	140.94	139.18(0.12)	140.21(0.32)	140.98(0.02)	141.47	-0.3	-3	35(2.1)	-5	[4]	[7]	[3]	75	36	RG	0.3	Wait	(4)	1	11	-1	-4	1.5,87	46
48	Jun/30	9	142.72	140.94	139.01(0.08)	139.77(0.23)	140.95(0.02)	140.96	-0.4	-3	33(0.2)	10	[3]	[5]	[9]	64	60	RG	0	Wait?	(4)	1	14	21	11	1.3,81	46
49	Jun/29	15	142.64	141	138.89(0.12)	139.45(0.2)	140.92(-0.01)	140.31	-0.5	-3	33(1.1)	0	[4]	[4]	[1]	60	-34	RG	-0.4	Wait?	(2)	-0	-8	20	4	1,85	40
50	Jun/29	14	142.64	141	138.73(0.08)	139.18(0.22)	140.94(0.43)	140.66	-0.5	-3	32(1.5)	5	[3]	[19]	[0]	79	172	RG	-0.2	Wait	(4)	15	-19	26	20	1.4,94	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI