GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 9, 2020

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $32.4300 One month high (close): $38.9600

GDX Daily Change: -0.44% Daily StdDev 2.62% GDX EMA_5_Trend: 1.21% 10Minute StdDev: $0.5933

Latest Price : $38.79(-0.44%)

Mon. Jul 13, 2020($0.3) Fri. Jul 10, 2020($0.3) Thu. Jul 9, 2020($0.3) Wed. Jul 8, 2020($0.7) Tue. Jul 7, 2020($0.5) Mon. Jul 6, 2020($0.2) Thu. Jul 2, 2020($0.4) Wed. Jul 1, 2020($0.3)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.21% Daily EMA 20 BBV: 1.8

Sample size 27 Avg positive next hour return: 0.31%(52%) Avg negative next hour return: -0.69%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 9, 2020
1	Jul/9	11	35.26	36.82	38.01(0.22)	38.8(0.15)	38.78(-0.31)	38.31	1.5	17	46(-1.5)	45	[8]	[-4]	[-27]	38	-341	DR	-0.5	OpenShort	(7)	-12	-48	-13	-20	0.3,80	86
Daily Trend: % Up Forces: 38.8(hourly_sma_10 1.28%) Down Forces: Support Levels: 38.01(hourly_sma_20 -0.78%) 36.82(daily_ema_10 -3.89%) 35.26(daily_ema_20 -7.96%) Resistance Levels:

2	Jul/9	10	35.26	36.82	37.93(0.31)	38.74(0.31)	38.9(0.07)	39	1.9	17	47(-0.2)	50	[12]	[14]	[-5]	74	-130	CR	0.1	HoldShort	(9)	3	-10	0	-20	1.1,96	86
3	Jul/9	9	35.26	36.82	37.81(0.33)	38.62(0.35)	38.87(0.24)	39.14	1.9	17	47(2)	50	[13]	[22]	[8]	80	-30	UT	0.3	OpenLong?	(9)	9	21	-2	20	1.4,95	86
4	Jul/8	15	35.03	36.41	37.68(0.24)	38.48(0.34)	38.78(-0.02)	38.84	2.1	16	45(-4.2)	50	[9]	[11]	[4]	78	-37	UT	0.1	HoldLong?	(9)	-1	15	-4	-8	1.3,95	82
5	Jul/8	14	35.03	36.41	37.59(0.29)	38.35(0.31)	38.79(-0.08)	38.62	2	16	50(0.7)	50	[10]	[8]	[-9]	73	-125	CR	-0.2	HoldShort	(7)	-3	-20	-6	-13	1.1,95	82

6	Jul/8	13	35.03	36.41	37.48(0.31)	38.23(0.4)	38.82(0.61)	38.9	2.1	16	49(2.6)	50	[11]	[33]	[3]	86	177	UT	0.1	OpenLong	(9)	21	2	-8	20	1.6,96	82
7	Jul/8	12	35.03	36.41	37.36(0.29)	38.08(0.52)	38.58(0.56)	38.87	2.1	16	46(3.5)	50	[10]	[34]	[7]	91	208	UT	0.3	OpenLong	(10)	19	16	-10	20	1.8,96	82
8	Jul/8	11	35.03	36.41	37.25(0.27)	37.88(0.53)	38.37(0.46)	38.64	2	16	43(3.7)	50	[9]	[30]	[-4]	91	175	CR	0.3	OpenShort	(7)	16	-18	0	20	1.8,96	82
9	Jul/8	10	35.03	36.41	37.15(0.26)	37.68(0.64)	38.19(0.73)	38.9	2.1	16	39(6.6)	50	[9]	[41]	[11]	111	370	UT	1	HoldLong	(9)	25	8	3	20	2.5,98	82
10	Jul/8	9	35.03	36.41	37.05(0.25)	37.44(0.6)	37.92(0.73)	38.78	2.1	16	32(7.4)	50	[9]	[41]	[36]	121	385	UT	1.5	HoldLong?	(7)	25	76	4	20	2.9,98	82

11	Jul/7	15	34.72	36.03	36.96(0.18)	37.22(0.3)	37.64(0.18)	37.72	1.9	15	25(-2)	50	[6]	[15]	[1]	91	37	UT	0.2	HoldLong?	(3)	6	-4	-4	20	1.7,98	81
12	Jul/7	14	34.72	36.03	36.89(0.18)	37.11(0.29)	37.57(0.46)	37.77	1.9	15	27(1.1)	50	[6]	[25]	[4]	103	155	TP	0.5	OpenShort	(5)	16	-1	0	20	2.1,100	81
13	Jul/7	13	34.72	36.03	36.82(0.22)	37(0.32)	37.4(0.62)	37.79	1.9	15	26(2.9)	50	[8]	[31]	[15]	110	179	UT	0.9	HoldLong	(6)	22	20	9	20	2.4,100	81
14	Jul/7	12	34.72	36.03	36.74(0.18)	36.88(0.14)	37.17(0.55)	37.51	1.8	15	23(0.9)	50	[6]	[25]	[13]	103	155	UT	0.9	CloseLong	(5)	19	6	21	20	2.1,100	81
15	Jul/7	11	34.72	36.03	36.67(0.19)	36.83(0.28)	36.97(0.49)	37.43	1.7	15	22(0.3)	50	[7]	[26]	[10]	102	121	UT	1.3	CloseLong	(5)	17	5	30	20	2.2,97	81

16	Jul/7	10	34.72	36.03	36.6(0.21)	36.73(0.22)	36.79(0.4)	37.36	1.7	15	22(2)	50	[7]	[22]	[22]	83	70	UT	1.6	OpenLong	(5)	14	33	28	20	2.2,78	81
17	Jul/7	9	34.72	36.03	36.52(0.11)	36.65(0.08)	36.64(0.08)	36.91	1.4	15	20(0.1)	50	[4]	[8]	[10]	41	-4	UT	0.9	OpenLong?	(4)	3	20	5	20	1.2,61	81
18	Jul/6	15	34.47	35.74	36.48(0.08)	36.65(-0)	36.61(0.04)	36.64	1.5	14	20(-1.4)	50	[3]	[4]	[3]	11	-52	UT	0.1	OpenLong?	(2)	1	10	-8	14	0.5,48	69
19	Jul/6	14	34.47	35.74	36.45(-0.01)	36.62(-0.12)	36.6(-0.24)	36.5	1.4	14	21(0)	35	[-0]	[-8]	[-5]	0	-56	RG	-0.3	Wait	(1)	-8	-3	-19	-11	0.2,45	69
20	Jul/6	13	34.47	35.74	36.46(0.02)	36.66(-0.1)	36.69(0.06)	36.54	1.4	14	21(0)	50	[1]	[3]	[-3]	26	13	CR	-0.5	HoldShort	(0)	2	-7	-4	5	0.3,68	69

21	Jul/6	12	34.47	35.74	36.45(0.02)	36.7(0.06)	36.67(0.04)	36.63	1.5	14	21(0.1)	50	[1]	[5]	[-7]	36	35	CR	-0.1	HoldShort	(1)	1	-8	-11	-20	0.6,71	69
22	Jul/6	11	34.47	35.74	36.44(0.05)	36.68(0.1)	36.66(0.07)	36.74	1.5	14	21(0.5)	50	[2]	[7]	[6]	57	39	UT	0.3	OpenLong	(1)	2	12	12	-5	1,82	69
23	Jul/6	10	34.47	35.74	36.42(0.01)	36.65(0.16)	36.63(-0.04)	36.58	1.4	14	21(-1.5)	30	[0]	[4]	[-13]	37	14	CR	-0.2	HoldShort	(1)	-1	-27	0	-20	0.5,74	69
24	Jul/6	9	34.47	35.74	36.41(0.14)	36.59(0.2)	36.63(0)	36.95	1.7	14	22(-2.9)	50	[5]	[7]	[15]	68	-31	UT	1	OpenLong?	(1)	0	38	5	20	1.7,75	69
25	Jul/2	15	34.25	35.41	36.36(0.15)	36.52(0.13)	36.64(-0.23)	36.44	1.6	12	25(-4.5)	50	[5]	[-2]	[-8]	21	-246	DR	-0.5	OpenShort?	(2)	-8	-10	-14	-20	0.2,66	71

26	Jul/2	14	34.25	35.41	36.31(0.17)	36.47(0.2)	36.72(0.06)	36.57	1.7	12	29(-3.9)	50	[6]	[9]	[-6]	37	-125	CR	-0.4	HoldShort	(5)	2	-4	-16	-20	0.6,72	71
27	Jul/2	13	34.25	35.41	36.25(0.21)	36.4(0.18)	36.7(0.12)	36.63	1.7	12	33(-2.6)	50	[7]	[11]	[-1]	53	-129	CR	-0.2	HoldShort	(5)	4	0	-11	16	0.8,83	71
28	Jul/2	12	34.25	35.41	36.17(0.19)	36.34(0.16)	36.66(0.33)	36.63	1.7	12	36(-1.1)	50	[7]	[18]	[-5]	64	-7	CR	-0.1	HoldShort	(6)	11	-21	4	14	0.9,91	71
29	Jul/2	11	34.25	35.41	36.1(0.22)	36.28(0.09)	36.54(0.4)	36.92	1.9	12	37(0.5)	50	[8]	[20]	[12]	86	79	UT	0.7	HoldLong	(7)	14	4	11	20	1.6,96	71
30	Jul/2	10	34.25	35.41	36.02(0.22)	36.25(0.12)	36.4(0.5)	36.87	1.9	12	37(0.9)	50	[8]	[23]	[22]	85	122	UT	0.9	HoldLong	(6)	17	32	20	20	1.7,92	71

31	Jul/2	9	34.25	35.41	35.94(0.18)	36.21(0.01)	36.22(0.35)	36.44	1.6	12	36(-1.1)	50	[6]	[16]	[4]	53	22	UT	0.4	OpenLong?	(5)	12	1	8	20	1,78	71
32	Jul/1	15	34.09	35.06	35.88(0.2)	36.21(0.04)	36.1(0.23)	36.43	1.7	12	37(-1.3)	50	[7]	[13]	[14]	53	-27	UT	0.6	OpenLong?	(5)	8	28	12	20	1.1,75	72
33	Jul/1	14	34.09	35.06	35.81(0.12)	36.2(-0.1)	36.02(-0.01)	36.06	1.5	12	38(-1.4)	50	[4]	[2]	[-3]	26	-85	CR	0.1	HoldShort	(5)	-0	-10	3	3	0.5,63	72
34	Jul/1	13	34.09	35.06	35.77(0.17)	36.24(0.1)	36.02(-0.22)	36.19	1.6	12	39(-0.6)	50	[6]	[-2]	[1]	29	-164	RG	0.3	Wait	(4)	-8	16	-5	-20	0.8,59	72
35	Jul/1	12	34.09	35.06	35.71(0.14)	36.2(0.17)	36.1(-0.27)	35.98	1.4	12	40(-1.9)	50	[5]	[-2]	[-4]	18	-178	DR	-0.2	OpenShort	(4)	-9	12	-13	-20	0.5,55	72

36	Jul/1	11	34.09	35.06	35.66(0.14)	36.14(0.11)	36.2(-0.32)	35.82	1.3	12	42(-2.1)	45	[5]	[-5]	[-16]	16	-233	DR	-0.7	OpenShort	(3)	-11	-16	-25	-20	0.3,58	72
37	Jul/1	10	34.09	35.06	35.61(0.18)	36.1(0.24)	36.32(-0.16)	36.03	1.4	12	44(-3.5)	50	[6]	[3]	[-9]	44	-157	CR	-0.5	HoldShort	(5)	-5	-5	-16	-20	0.7,76	72
38	Jul/1	9	34.09	35.06	35.55(0.26)	36.01(0.24)	36.38(-0.2)	36.09	1.5	12	48(-1.1)	50	[9]	[2]	[-17]	58	-237	CR	-0.5	HoldShort?	(5)	-7	-36	-13	-20	0.8,88	72
39	Jun/30	15	33.89	34.69	35.46(0.29)	35.92(0.35)	36.45(0.39)	36.57	2.2	10	49(-2)	50	[10]	[24]	[6]	92	70	UT	0.2	HoldLong?	(9)	13	7	-3	20	1.7,99	58
40	Jun/30	14	33.89	34.69	35.36(0.26)	35.8(0.36)	36.31(0.63)	36.48	2.1	10	51(2.6)	50	[9]	[32]	[4]	91	194	UT	0.3	OpenLong	(8)	21	4	-10	20	1.8,96	58

41	Jun/30	13	33.89	34.69	35.27(0.28)	35.67(0.35)	36.08(0.56)	36.42	2.1	10	48(3.6)	50	[9]	[29]	[7]	96	156	UT	0.6	OpenLong	(7)	19	7	-3	20	2,96	58
42	Jun/30	12	33.89	34.69	35.17(0.25)	35.55(0.37)	35.88(0.64)	36.33	2	10	44(4.8)	50	[8]	[32]	[5]	100	219	UT	0.8	HoldLong	(8)	21	-10	8	20	2.1,97	58
43	Jun/30	11	33.89	34.69	35.08(0.26)	35.42(0.36)	35.65(0.72)	36.46	2.1	10	40(8.3)	50	[9]	[35]	[28]	121	294	UT	1.7	HoldLong	(8)	24	46	13	20	2.9,98	58
44	Jun/30	10	33.89	34.69	34.99(0.2)	35.29(0.21)	35.39(0.3)	35.85	1.6	10	31(3.5)	50	[7]	[18]	[19]	106	99	UT	1.2	HoldLong	(5)	10	38	12	20	2.3,98	58
45	Jun/30	9	33.89	34.69	34.92(0.12)	35.22(0.1)	35.28(0.06)	35.35	1.2	10	28(0.4)	50	[4]	[7]	[-1]	77	-9	CR	0.2	OpenShort?	(3)	2	-5	0	8	1.3,94	58

46	Jun/29	15	33.74	34.28	34.88(0.14)	35.18(0.16)	35.26(0.13)	35.41	1.5	5	27(-0.9)	50	[5]	[9]	[7]	82	17	UT	0.4	HoldLong?	(4)	4	18	-4	17	1.6,92	62
47	Jun/29	14	33.74	34.28	34.83(0.06)	35.12(0.11)	35.21(0.06)	35.18	1.3	5	28(0.9)	25	[2]	[6]	[-3]	70	45	CR	-0.1	HoldShort	(3)	2	0	-5	-20	1.1,92	62
48	Jun/29	13	33.74	34.28	34.81(0.05)	35.08(0.25)	35.19(-0.02)	35.18	1.3	5	27(1)	20	[2]	[5]	[-2]	76	40	CR	-0	OpenShort	(2)	-1	-9	25	-20	1.2,96	62
49	Jun/29	12	33.74	34.28	34.79(0.07)	34.99(0.21)	35.2(0.15)	35.3	1.4	5	26(1.7)	50	[2]	[10]	[9]	94	110	UT	0.3	OpenLong	(2)	5	6	31	20	1.8,99	62
50	Jun/29	11	33.74	34.28	34.77(0.11)	34.92(0.14)	35.15(0.12)	35.22	1.3	5	25(1.7)	50	[4]	[9]	[8]	86	30	UT	0.3	OpenLong	(2)	4	3	29	20	1.7,93	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI