FAS Trading Signals: Hourly Price Prediction

^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 9, 2020

FAS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bull 3X ETF)

One month low (close): $29.0200 One month high (close): $42.2300

FAS Daily Change: -5% Daily StdDev 7.09% FAS EMA_5_Trend: -0.85% 10Minute StdDev: $0.7984

Latest Price : $30.18(-5%)

Mon. Jul 13, 2020($0.9) Fri. Jul 10, 2020($0.6) Thu. Jul 9, 2020($0.7) Wed. Jul 8, 2020($0.4) Tue. Jul 7, 2020($0.6) Mon. Jul 6, 2020($0.5) Thu. Jul 2, 2020($0.5) Wed. Jul 1, 2020($0.6)

FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.85% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.91%(24%) Avg negative next hour return: -0.59%(76%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 9, 2020
1	Jul/9	13	32.18	31.15	31.2(-0.43)	30.62(-0.49)	30.14(-1)	29.97	-1.2	-6	46(-0.2)	-50	[-6]	[-20]	[-3]	-74	-135	DT	-0.2	OpenShort	(-5)	-14	4	2	-20	-1.5,14	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 30.62(hourly_sma_10 2.17%) 31.15(daily_ema_10 3.94%) 31.2(hourly_sma_20 4.1%) 32.18(daily_ema_20 7.37%)

2	Jul/9	12	32.18	31.15	31.34(-0.45)	30.77(-0.55)	30.45(-0.73)	29.84	-1.3	-6	46(2)	-50	[-6]	[-16]	[-5]	-89	-117	DT	-0.7	OpenShort	(-5)	-10	13	-10	-20	-1.8,6	40
3	Jul/9	11	32.18	31.15	31.48(-0.51)	30.94(-0.54)	30.67(-0.95)	29.46	-1.5	-6	44(5.4)	-50	[-7]	[-20]	[-32]	-109	-257	DT	-1.5	HoldShort	(-6)	-13	-31	-21	-20	-2.5,4	40
4	Jul/9	10	32.18	31.15	31.64(-0.4)	31.11(-0.35)	30.96(-0.45)	30.39	-1	-6	39(0.6)	-50	[-6]	[-11]	[-13]	-80	-7	DT	-0.8	HoldShort	(-4)	-6	-22	0	-20	-1.8,15	40
5	Jul/9	9	32.18	31.15	31.77(-0.3)	31.22(-0.2)	31.1(0.01)	31.05	-0.6	-6	38(-2.8)	-50	[-4]	[-3]	[-5]	-59	183	DT	-0.1	OpenShort?	(-3)	0	-14	-2	-3	-1,16	40

6	Jul/8	15	32.59	31.18	31.87(-0.28)	31.28(-0.12)	31.1(0.01)	31.48	-0.5	-8	41(8.3)	-30	[-4]	[-3]	[12]	-46	263	DP	0.5	OpenShort?	(-3)	0	16	-2	20	-0.5,17	42
7	Jul/8	14	32.59	31.18	31.96(-0.14)	31.32(-0.29)	31.1(-0.33)	30.98	-0.7	-8	33(-275.7)	-45	[-2]	[-8]	[-3]	-81	-232	DT	-0.2	HoldShort	(-4)	-5	2	-16	-13	-1.3,2	42
8	Jul/8	13	32.59	31.18	32.01(5.09)	31.41(-0.38)	31.2(-0.17)	30.91	-0.8	-8	309(-116.4)	50	[70]	[12]	[-6]	-54	-7302	CR	-0	HoldShort	(-2)	-2	-5	-8	-20	-0.2,1	42
9	Jul/8	12	32.59	31.18	30.46(5.37)	31.53(-0.27)	31.25(-0.28)	31.07	-0.7	-8	425(-0.5)	35	[74]	[12]	[-5]	-41	-7184	CR	-0	HoldShort	(55)	-4	1	-12	-20	0.1,7	42
10	Jul/8	11	32.59	31.18	28.91(-0.15)	31.62(-0.51)	31.34(-0.41)	31.03	-0.7	-8	426(-0.4)	-50	[-2]	[-11]	[-9]	-33	798	DT	-0	OpenShort	(58)	-6	-15	-17	-16	0.2,12	42

11	Jul/8	10	32.59	31.18	28.95(-0.05)	31.78(-0.38)	31.47(-0.22)	31.49	-0.5	-8	426(-0.5)	-50	[-1]	[-7]	[-2]	-31	870	DT	0	OpenShort	(-1)	-3	-1	-17	13	0.3,12	42
12	Jul/8	9	32.59	31.18	28.97(-0.13)	31.9(-0.38)	31.54(-0.26)	31.52	-0.5	-8	426(-1.3)	-50	[-2]	[-8]	[1]	-5	968	DP	-0	OpenShort?	(-0)	-4	12	-19	-3	0.3,38	42
13	Jul/7	15	33.07	31.35	29.01(-0.36)	32.02(-0.48)	31.62(-0.6)	31.15	-0.6	-10	428(114.1)	-50	[-5]	[-14]	[-13]	18	1025	DT	-0	OpenShort?	(-2)	-8	-11	-12	-20	0.2,63	37
14	Jul/7	14	33.07	31.35	29.11(-0.05)	32.17(-0.45)	31.81(-0.27)	31.5	-0.5	-10	314(0)	-50	[-1]	[-8]	[-9]	21	800	DT	-0	OpenShort	(-3)	-4	-6	-11	-20	0.3,63	37
15	Jul/7	13	33.07	31.35	29.13(0.04)	32.32(-0.4)	31.9(-0.62)	31.69	-0.5	-10	314(0)	-50	[1]	[-12]	[-5]	53	625	DR	-0	OpenShort	(0)	-8	-5	-1	-20	0.3,95	37

16	Jul/7	12	33.07	31.35	29.12(0.05)	32.45(-0.46)	32.1(-0.5)	31.84	-0.4	-10	314(0.1)	-50	[1]	[-11]	[-4]	54	694	DR	-0	OpenShort	(0)	-7	-3	-0	-20	0.3,96	37
17	Jul/7	11	33.07	31.35	29.11(0.07)	32.45(0)	32.26(-0.51)	31.93	-0.4	-10	314(0.2)	-50	[1]	[-8]	[-15]	54	715	DR	-0	OpenShort	(1)	-7	-5	-1	-20	0.3,96	37
18	Jul/7	10	33.07	31.35	29.09(0.12)	32.6(10.92)	32.42(-0.37)	32.09	-0.3	-10	313(0.2)	-50	[2]	[67]	[-143]	55	745	CR	-0	HoldShort	(1)	-5	5	-1	-20	0.3,97	37
19	Jul/7	9	33.07	31.35	29.06(0.04)	29.39(12.19)	32.54(-0.59)	31.94	-0.4	-10	313(0)	-50	[1]	[73]	[-97]	55	744	CR	-0.1	HoldShort?	(1)	-8	-23	-1	-20	0.3,97	37
20	Jul/6	15	33.69	31.59	29.05(0.13)	26.2(0.28)	32.73(-0.22)	32.69	-0.3	-9	313(66)	-10	[2]	[-1]	[89]	58	1005	RG	-0	Wait?	(1)	-3	1	-0	20	0.4,98	47

21	Jul/6	14	33.69	31.59	29.01(0.29)	26.13(0.38)	32.8(-0.42)	32.67	-0.3	-9	247(0.6)	0	[4]	[-3]	[97]	58	739	RG	-0	Wait	(1)	-6	-2	-0	20	0.4,98	47
22	Jul/6	13	33.69	31.59	28.93(0.35)	26.03(0.14)	32.94(0.5)	32.74	-0.2	-9	247(0.8)	5	[5]	[8]	[119]	58	1025	RG	-0	Wait	(3)	7	2	-1	20	0.4,98	47
23	Jul/6	12	33.69	31.59	28.83(0.35)	25.99(-0.25)	32.77(24.88)	32.67	-0.3	-9	246(0.7)	5	[5]	[335]	[143]	59	9117	RG	-0	Wait	(4)	336	-7	10	20	0.4,99	47
24	Jul/6	11	33.69	31.59	28.73(0.35)	26.05(0.44)	26.24(33.47)	32.9	-0.2	-9	245(0.8)	5	[5]	[455]	[167]	59	12076	RG	0.7	Wait	(4)	452	-4	22	20	0.4,99	47
25	Jul/6	10	33.69	31.59	28.63(0.38)	25.94(0.59)	19.66(1.08)	33.03	-0.2	-9	244(1)	5	[5]	[19]	[216]	61	1392	RG	1.4	SmallShort	(4)	15	-10	57	20	0.5,98	47

26	Jul/6	9	33.69	31.59	28.52(0.48)	25.79(0.71)	19.45(1.71)	33.36	-0.1	-9	243(1.4)	15	[7]	[29]	[327]	28	1631	UT	1.5	OpenLong?	(5)	23	46	52	20	0.5,65	47
27	Jul/2	15	34.13	31.61	28.38(0.29)	25.61(0.11)	19.12(-0.48)	31.91	-0.5	-9	242(23.5)	0	[4]	[-6]	[394]	-8	700	RG	1.4	SmallShort?	(3)	-7	0	-10	20	0.4,32	48
28	Jul/2	14	34.13	31.61	28.3(-4.95)	25.58(-10.94)	19.21(-25.74)	0	-8.1	-9	218(59.6)	-50	[-62]	[-410]	[-468]	-111	-11846	DT	-2.1	HoldShort	(-54)	-325	0	-48	-20	-3.1,17	48
29	Jul/2	13	34.13	31.61	29.77(-4.75)	28.72(-9.98)	25.87(-19.69)	0	-8.1	-9	159(137.2)	-50	[-60]	[-327]	[-680]	-129	-10216	DT	-3.9	HoldShort	(-50)	-248	-1018	-66	-20	-4.4,31	48
30	Jul/2	12	34.13	31.61	31.26(0.35)	31.9(0.01)	32.21(0.26)	31.98	-0.5	-9	22(-0.6)	-20	[4]	[3]	[0]	23	-124	RG	-0.3	Wait	(4)	3	8	-27	19	0.8,53	48

31	Jul/2	11	34.13	31.61	31.15(0.31)	31.9(0.24)	32.13(0.11)	31.72	-0.6	-9	22(-0.7)	-45	[4]	[3]	[-15]	34	-174	CR	-0.4	HoldShort	(3)	1	-20	-11	-20	0.6,69	48
32	Jul/2	10	34.13	31.61	31.06(0.43)	31.82(0.48)	32.1(0.46)	32.36	-0.4	-9	23(0.4)	-35	[5]	[9]	[-8]	68	27	CR	0.3	HoldShort	(4)	6	-28	1	15	1.3,85	48
33	Jul/2	9	34.13	31.61	30.93(0.59)	31.67(0.85)	31.95(1.19)	33.28	-0.2	-9	22(2.6)	15	[7]	[21]	[33]	105	397	UT	1.4	HoldLong?	(6)	15	50	14	20	2.5,92	48
34	Jul/1	15	34.46	31.88	30.75(0.4)	31.4(0.24)	31.58(-0.04)	31.72	-0.6	-9	20(-0.6)	-25	[5]	[1]	[3]	66	-181	RG	0.2	Wait?	(3)	-1	6	-3	20	1.2,86	56
35	Jul/1	14	34.46	31.88	30.63(0.39)	31.33(0.23)	31.59(-0.25)	31.54	-0.7	-9	20(0)	-35	[5]	[-1]	[-1]	64	-260	DR	-0.1	OpenShort	(4)	-3	-1	-4	6	1.1,86	56

36	Jul/1	13	34.46	31.88	30.51(0.35)	31.26(0.33)	31.67(0.38)	31.57	-0.7	-9	20(0.5)	-30	[4]	[7]	[-3]	64	35	CR	-0.1	HoldShort	(4)	5	-2	-12	-3	1.2,84	56
37	Jul/1	12	34.46	31.88	30.4(0.3)	31.16(0.47)	31.55(0.54)	31.64	-0.7	-9	20(0.9)	-30	[4]	[10]	[1]	75	204	RG	0.1	Wait	(4)	7	8	-12	9	1.5,87	56
38	Jul/1	11	34.46	31.88	30.31(0.29)	31.01(0.59)	31.38(0.48)	31.4	-0.7	-9	19(0.8)	-45	[4]	[10]	[-9]	76	154	CR	0	OpenShort	(3)	6	-13	-3	-20	1.4,91	56
39	Jul/1	10	34.46	31.88	30.22(0.34)	30.83(0.72)	31.23(0.55)	31.81	-0.6	-9	18(2)	-20	[4]	[12]	[6]	101	275	RG	0.8	SmallShort	(4)	7	-4	10	20	2.1,98	56
40	Jul/1	9	34.46	31.88	30.12(0.37)	30.61(0.68)	31.06(0.69)	31.93	-0.6	-9	16(2.5)	15	[5]	[13]	[26]	112	364	UT	1.3	HoldLong?	(4)	9	31	16	20	2.6,97	56

41	Jun/30	15	34.76	32.17	30.01(0.03)	30.4(0.37)	30.85(0.28)	30.98	-0.9	-8	14(-2.5)	-35	[0]	[5]	[7]	84	369	RG	0.2	Wait?	(2)	4	6	1	20	1.7,91	39
42	Jun/30	14	34.76	32.17	30(-0.19)	30.29(0.35)	30.76(0.37)	30.79	-1	-8	16(-0.6)	-50	[-2]	[5]	[5]	71	594	UR	0	SmallShort	(0)	4	5	3	20	1.2,91	39
43	Jun/30	13	34.76	32.17	30.06(-0.09)	30.19(0.32)	30.65(0.74)	30.64	-1	-8	17(-0.8)	-35	[-1]	[9]	[3]	64	514	UR	-0	SmallShort	(-2)	9	-10	14	20	0.8,94	39
44	Jun/30	12	34.76	32.17	30.09(-0.04)	30.09(0.53)	30.42(0.86)	30.95	-0.9	-8	18(-0.3)	-25	[-1]	[12]	[12]	80	594	UR	0.7	SmallShort	(-0)	10	3	28	20	1.2,100	39
45	Jun/30	11	34.76	32.17	30.1(-0.06)	29.93(0.56)	30.16(0.67)	30.87	-0.9	-8	18(0)	-20	[-1]	[10]	[19]	62	525	UR	1	SmallShort	(-1)	8	10	37	20	1,87	39

46	Jun/30	10	34.76	32.17	30.12(-0.04)	29.76(0.36)	29.96(0.5)	30.56	-1	-8	18(-0.7)	-15	[-1]	[7]	[16]	23	347	UR	0.8	SmallShort	(-1)	6	12	24	20	0.6,58	39
47	Jun/30	9	34.76	32.17	30.13(-0.17)	29.65(0.16)	29.81(0.29)	30.22	-1.1	-8	19(0)	-20	[-2]	[3]	[17]	-5	315	UR	0.5	SmallShort?	(-1)	4	24	11	20	0.1,43	39
48	Jun/29	15	34.93	32.6	30.18(-0.12)	29.6(-0.05)	29.72(-0.14)	29.53	-1.3	-8	19(0)	-50	[-1]	[-4]	[-4]	-49	-122	DT	-0.2	OpenShort?	(-3)	-2	-3	-16	-3	-0.8,21	32
49	Jun/29	14	34.93	32.6	30.22(-0.14)	29.61(-0.05)	29.76(0.18)	29.63	-1.3	-8	19(0.2)	-50	[-2]	[0]	[-4]	-48	26	DT	-0.2	OpenShort	(-1)	2	-8	-16	13	-0.8,22	32
50	Jun/29	13	34.93	32.6	30.26(-0.08)	29.63(0.05)	29.71(0.48)	29.86	-1.2	-8	18(0.2)	-40	[-1]	[5]	[2]	-39	116	UR	0.2	SmallShort	(-1)	6	1	-13	20	-0.5,24	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI