|
|
| ^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 9, 2020 |
|
F Trading Signals: Hourly Price Forecast and Prediction(Ford Motor Company)
One month low (close): $5.8400 One month high (close): $7.2400
F Daily Change: -4.11% Daily StdDev 3.77% F EMA_5_Trend: -0.49% 10Minute StdDev: $0.111
Latest Price : $5.84(-4.11%) | Mon. Jul 13, 2020($0.1) Fri. Jul 10, 2020($0.1) Thu. Jul 9, 2020($0.1) Wed. Jul 8, 2020($0) Tue. Jul 7, 2020($0) Mon. Jul 6, 2020($0) Thu. Jul 2, 2020($0.1) Wed. Jul 1, 2020($0)
| F Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -1.6
| | Thu. Jul. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/9 | 15 | 6.15 | 6.03 | 6.05(-0.17) | 5.96(-0.39) | 5.88(-0.36) | 5.85 | -1.6 | | -7 | 56(3.2) | -50 | [-5] | [-17] | [-7] | -93 | -220 | DT | -0.3 | OpenShort? | | (-6) | -10 | -13 | 3 | -20 | -1.9,5 | 34 | Sample size 50 Avg positive next hour return: 0.64%(58%) Avg negative next hour return: -0.96%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 5.96(hourly_sma_10 1.88%) 6.03(daily_ema_10 3.08%) 6.05(hourly_sma_20 3.42%) 6.15(daily_ema_20 5.13%)
|
| | | 2 | Jul/9 | 14 | 6.15 | 6.03 | 6.06(-0.25) | 5.98(-0.38) | 5.9(-0.48) | 5.89 | -1.4 | | -7 | 53(3.5) | -50 | [-7] | [-20] | [-2] | -85 | -102 | DT | -0.1 | OpenShort | | (-3) | -13 | -3 | 13 | -20 | -1.7,8 | 34 | | 3 | Jul/9 | 13 | 6.15 | 6.03 | 6.08(-0.13) | 6(-0.42) | 5.93(-0.61) | 5.9 | -1.3 | | -7 | 50(3.8) | -50 | [-3] | [-23] | [-1] | -92 | -337 | DT | -0.3 | OpenShort | | (-3) | -16 | 0 | 10 | -20 | -1.9,6 | 34 | | 4 | Jul/9 | 12 | 6.15 | 6.03 | 6.09(-0.19) | 6.03(-0.32) | 5.97(-0.55) | 5.9 | -1.3 | | -7 | 46(5.9) | -50 | [-5] | [-21] | [-8] | -102 | -237 | DT | -0.8 | HoldShort | | (-6) | -15 | 10 | -1 | -20 | -2.2,3 | 34 | | 5 | Jul/9 | 11 | 6.15 | 6.03 | 6.1(-0.25) | 6.05(-0.45) | 6(-0.69) | 5.87 | -1.5 | | -7 | 40(10.7) | -50 | [-7] | [-27] | [-16] | -125 | -275 | DT | -1.7 | HoldShort | | (-3) | -18 | -26 | -19 | -20 | -3,0 | 34 | | | | |
| 6 | Jul/9 | 10 | 6.15 | 6.03 | 6.12(-0.08) | 6.08(-0.33) | 6.04(-0.43) | 5.95 | -1.1 | | -7 | 29(7.5) | -50 | [-2] | [-17] | [-22] | -121 | -322 | DT | -1.6 | HoldShort | | (-3) | -11 | -25 | -13 | -20 | -3.1,7 | 34 | | 7 | Jul/9 | 9 | 6.15 | 6.03 | 6.13(-0.02) | 6.1(-0.24) | 6.07(-0.12) | 6.03 | -0.6 | | -7 | 22(3.5) | -45 | [-1] | [-7] | [-8] | -99 | -176 | DT | -1 | OpenShort? | | (-3) | -3 | -19 | -0 | -17 | -2.4,11 | 34 | | 8 | Jul/8 | 15 | 6.2 | 6.04 | 6.13(-0.06) | 6.11(-0.18) | 6.08(-0.08) | 6.09 | -0.5 | | -8 | 18(2.2) | -45 | [-2] | [-5] | [1] | -68 | -13 | DP | 0.3 | OpenShort? | | (0) | -2 | 3 | 6 | -16 | -1.2,12 | 40 | | 9 | Jul/8 | 14 | 6.2 | 6.04 | 6.13(-0.05) | 6.12(-0.11) | 6.08(-0.27) | 6.08 | -0.5 | | -8 | 16(0.3) | -40 | [-1] | [-9] | [2] | -81 | -106 | DP | 0 | OpenShort | | (-3) | -7 | 6 | -3 | 0 | -1.4,4 | 40 | | 10 | Jul/8 | 13 | 6.2 | 6.04 | 6.13(-0.07) | 6.13(-0.03) | 6.1(-0.22) | 6.06 | -0.6 | | -8 | 16(0.3) | -50 | [-2] | [-7] | [-7] | -98 | -89 | DT | -1.1 | HoldShort | | (0) | -6 | -3 | -29 | -16 | -1.9,0 | 40 | | | | |
| 11 | Jul/8 | 12 | 6.2 | 6.04 | 6.13(-0.07) | 6.13(-0.12) | 6.11(-0.39) | 6.07 | -0.6 | | -8 | 15(0.7) | -50 | [-2] | [-13] | [-15] | -86 | -142 | DT | -1.1 | HoldShort | | (0) | -10 | -3 | -36 | -20 | -1.7,7 | 40 | | 12 | Jul/8 | 11 | 6.2 | 6.04 | 6.13(-0.08) | 6.14(-0.12) | 6.13(-0.36) | 6.08 | -0.5 | | -8 | 15(-0.9) | -50 | [-2] | [-12] | [-13] | -72 | -96 | DT | -1.5 | OpenShort | | (0) | -9 | -16 | -38 | -16 | -1.5,16 | 40 | | 13 | Jul/8 | 10 | 6.2 | 6.04 | 6.13(-0.02) | 6.15(-0.01) | 6.15(-0.12) | 6.13 | -0.3 | | -8 | 16(0) | -50 | [-1] | [-4] | [-5] | -10 | -16 | DT | -0.6 | OpenShort | | (0) | -3 | -3 | -22 | 0 | 0,40 | 40 | | 14 | Jul/8 | 9 | 6.2 | 6.04 | 6.13(-0) | 6.15(-0.05) | 6.16(0.04) | 6.14 | -0.3 | | -8 | 16(-0.1) | -45 | [-0] | [-0] | [-3] | 22 | 36 | DR | -0.6 | OpenShort? | | (3) | 1 | -3 | -9 | 0 | 0.3,64 | 40 | | 15 | Jul/7 | 15 | 6.25 | 6.05 | 6.13(-0) | 6.15(-0.05) | 6.16(0.15) | 6.15 | -0.3 | | -10 | 16(0.7) | -50 | [-0] | [2] | [-1] | 43 | 82 | CR | -0.3 | HoldShort? | | (0) | 4 | -6 | 4 | 0 | 0.6,78 | 34 | | | | |
| 16 | Jul/7 | 14 | 6.25 | 6.05 | 6.13(0.16) | 6.15(-0) | 6.15(0.15) | 6.17 | -0.3 | | -10 | 15(-2.7) | -20 | [4] | [4] | [2] | 57 | -97 | RG | 0.4 | Wait | | (0) | 4 | 0 | 13 | 0 | 0.8,87 | 34 | | 17 | Jul/7 | 13 | 6.25 | 6.05 | 6.12(0.16) | 6.15(0.04) | 6.14(-0.04) | 6.17 | -0.3 | | -10 | 18(-1.9) | -25 | [4] | [-0] | [2] | 50 | -150 | RG | 0.5 | Wait | | (3) | -1 | 3 | 8 | 0 | 0.9,77 | 34 | | 18 | Jul/7 | 12 | 6.25 | 6.05 | 6.11(0.15) | 6.15(0.06) | 6.14(-0.06) | 6.16 | -0.3 | | -10 | 20(-0.6) | -30 | [4] | [-1] | [1] | 32 | -140 | RG | 0.3 | Wait | | (3) | -2 | 6 | -4 | 0 | 0.8,62 | 34 | | 19 | Jul/7 | 11 | 6.25 | 6.05 | 6.1(0.09) | 6.15(0.18) | 6.14(-0.14) | 6.14 | -0.3 | | -10 | 20(-0.9) | -40 | [2] | [-2] | [-0] | 18 | -97 | RG | 0 | Wait | | (3) | -4 | 6 | -22 | 16 | 0.6,53 | 34 | | 20 | Jul/7 | 10 | 6.25 | 6.05 | 6.09(0.03) | 6.14(0.07) | 6.15(-0.09) | 6.12 | -0.4 | | -10 | 21(0) | -50 | [1] | [-2] | [-10] | 26 | -24 | DR | -0.4 | OpenShort | | (3) | -2 | 0 | -18 | -20 | 0.4,66 | 34 | | | | |
| 21 | Jul/7 | 9 | 6.25 | 6.05 | 6.09(0.05) | 6.14(0.14) | 6.16(0.01) | 6.12 | -0.4 | | -10 | 21(0) | -50 | [1] | [2] | [-8] | 44 | -13 | CR | -0.6 | HoldShort? | | (0) | 0 | -19 | -13 | 0 | 0.4,84 | 34 | | 22 | Jul/6 | 15 | 6.32 | 6.06 | 6.09(0.09) | 6.13(0.12) | 6.16(0.13) | 6.18 | -0.3 | | -11 | 21(5.7) | -40 | [2] | [5] | [3] | 83 | 71 | RG | 0.3 | Wait? | | (3) | 3 | 6 | 0 | 16 | 1.3,100 | 38 | | 23 | Jul/6 | 14 | 6.32 | 6.06 | 6.08(0.03) | 6.12(0.13) | 6.15(0.02) | 6.16 | -0.4 | | -11 | 15(0.4) | -50 | [1] | [2] | [1] | 80 | 93 | RG | 0.2 | Wait | | (0) | 1 | 0 | 0 | 16 | 1.2,100 | 38 | | 24 | Jul/6 | 13 | 6.32 | 6.06 | 6.08(0.13) | 6.11(0.04) | 6.15(0.34) | 6.16 | -0.4 | | -11 | 15(0.5) | -30 | [3] | [9] | [3] | 82 | 72 | RG | 0.2 | Wait | | (3) | 9 | 3 | 3 | 16 | 1.3,99 | 38 | | 25 | Jul/6 | 12 | 6.32 | 6.06 | 6.07(0.07) | 6.11(0.05) | 6.13(0.22) | 6.15 | -0.4 | | -11 | 15(0.6) | -35 | [2] | [6] | [9] | 82 | 109 | RG | 0.3 | Wait | | (0) | 6 | 3 | 6 | 20 | 1.3,99 | 38 | | | | |
| 26 | Jul/6 | 11 | 6.32 | 6.06 | 6.07(0.14) | 6.11(0.32) | 6.12(0.28) | 6.14 | -0.4 | | -11 | 14(0.6) | -25 | [4] | [12] | [-3] | 79 | 26 | CR | 0.3 | OpenShort | | (3) | 7 | -3 | 21 | -20 | 1.2,99 | 38 | | 27 | Jul/6 | 10 | 6.32 | 6.06 | 6.06(0.06) | 6.09(0.28) | 6.1(0.12) | 6.15 | -0.4 | | -11 | 13(0.2) | -40 | [2] | [6] | [5] | 74 | 113 | RG | 0.9 | SmallShort | | (0) | 3 | 0 | 12 | 20 | 1.6,84 | 38 | | 28 | Jul/6 | 9 | 6.32 | 6.06 | 6.06(0.2) | 6.07(0.24) | 6.09(0.24) | 6.15 | -0.4 | | -11 | 13(0.2) | -0 | [5] | [10] | [14] | 63 | -39 | RG | 1.1 | SmallShort? | | (3) | 6 | 28 | 13 | 20 | 1.6,73 | 38 | | 29 | Jul/2 | 15 | 6.37 | 6.06 | 6.05(0.11) | 6.06(0.16) | 6.08(-0.1) | 6.06 | -0.7 | | -11 | 13(0.9) | -45 | [3] | [-1] | [-5] | 15 | -163 | DR | -0.4 | OpenShort? | | (0) | -3 | -9 | -12 | 0 | 0.2,60 | 34 | | 30 | Jul/2 | 14 | 6.37 | 6.06 | 6.04(0.03) | 6.05(0.15) | 6.09(-0.12) | 6.09 | -0.6 | | -11 | 12(0) | -40 | [1] | [-2] | [3] | 39 | -4 | RG | 0 | Wait | | (3) | -3 | 6 | -1 | 16 | 0.9,66 | 34 | | | | |
| 31 | Jul/2 | 13 | 6.37 | 6.06 | 6.04(0.1) | 6.04(-0.04) | 6.1(0.35) | 6.07 | -0.7 | | -11 | 12(0.1) | -40 | [3] | [8] | [-5] | 24 | 34 | CR | -0.5 | HoldShort | | (0) | 9 | -9 | -11 | 0 | 0.5,61 | 34 | | 32 | Jul/2 | 12 | 6.37 | 6.06 | 6.03(-0.01) | 6.04(-0.1) | 6.08(0.43) | 6.1 | -0.6 | | -11 | 12(0.4) | -25 | [-0] | [8] | [11] | 52 | 277 | UR | 0.4 | SmallShort | | (3) | 11 | 13 | -1 | 20 | 1.3,69 | 34 | | 33 | Jul/2 | 11 | 6.37 | 6.06 | 6.03(0.02) | 6.05(0.09) | 6.05(0.24) | 6.06 | -0.7 | | -11 | 12(0.1) | -45 | [1] | [6] | [-0] | 43 | 102 | RG | 0.2 | Wait | | (0) | 6 | -19 | 35 | 0 | 0.6,78 | 34 | | 34 | Jul/2 | 10 | 6.37 | 6.06 | 6.03(0.1) | 6.04(0.05) | 6.04(0.42) | 6.12 | -0.5 | | -11 | 11(0.7) | -35 | [3] | [11] | [4] | 58 | 160 | RG | 1.5 | SmallShort | | (3) | 11 | -9 | 37 | 17 | 1.7,65 | 34 | | 35 | Jul/2 | 9 | 6.37 | 6.06 | 6.02(0.06) | 6.04(0.26) | 6.01(0.43) | 6.15 | -0.5 | | -11 | 11(-0.5) | -5 | [2] | [13] | [33] | 54 | 283 | RG | 2.8 | SmallShort? | | (0) | 11 | 54 | 32 | 20 | 2.6,39 | 34 | | | | |
| 36 | Jul/1 | 15 | 6.4 | 6.09 | 6.02(0.15) | 6.02(-0.21) | 5.98(-0.44) | 5.98 | -0.9 | | -10 | 11(-2.5) | -45 | [4] | [-14] | [-4] | -62 | -416 | DR | 0 | OpenShort? | | (0) | -11 | 3 | -19 | -17 | -0.8,8 | 47 | | 37 | Jul/1 | 14 | 6.4 | 6.09 | 6.01(0.09) | 6.03(-0.16) | 6.01(-0.47) | 5.97 | -1 | | -10 | 14(-1.9) | -50 | [2] | [-14] | [-4] | -52 | -348 | DR | -0.6 | OpenShort | | (3) | -12 | 0 | -23 | 0 | -0.6,13 | 47 | | 38 | Jul/1 | 13 | 6.4 | 6.09 | 6(0.03) | 6.04(-0.01) | 6.04(-0.22) | 5.97 | -1 | | -10 | 16(-1.1) | -50 | [1] | [-6] | [-19] | -42 | -165 | DR | -1 | OpenShort | | (0) | -6 | -13 | -37 | -20 | -0.4,18 | 47 | | 39 | Jul/1 | 12 | 6.4 | 6.09 | 6(0.14) | 6.04(0.07) | 6.05(-0.15) | 6.01 | -0.9 | | -10 | 17(-1) | -50 | [4] | [-3] | [-10] | -6 | -216 | DR | -0.5 | OpenShort | | (3) | -4 | 6 | -33 | -20 | 0.1,42 | 47 | | 40 | Jul/1 | 11 | 6.4 | 6.09 | 5.99(0.08) | 6.04(0.07) | 6.06(-0.08) | 5.99 | -0.9 | | -10 | 18(-0.9) | -50 | [2] | [-1] | [-13] | 16 | -131 | DR | -0.9 | OpenShort | | (3) | -2 | -31 | -16 | 0 | 0,66 | 47 | | | | |
| 41 | Jul/1 | 10 | 6.4 | 6.09 | 5.99(0.27) | 6.04(0.24) | 6.06(0.02) | 6.09 | -0.7 | | -10 | 19(0.6) | -30 | [7] | [4] | [-3] | 70 | -181 | CR | 0.4 | HoldShort | | (3) | 1 | -12 | 1 | 16 | 1.2,90 | 47 | | 42 | Jul/1 | 9 | 6.4 | 6.09 | 5.97(0.13) | 6.03(0.25) | 6.06(0.32) | 6.13 | -0.6 | | -10 | 18(1.8) | -15 | [3] | [11] | [12] | 93 | 202 | RG | 0.9 | SmallShort? | | (3) | 8 | 28 | 9 | 16 | 2,93 | 47 | | 43 | Jun/30 | 15 | 6.41 | 6.12 | 5.96(0.02) | 6.01(-0.06) | 6.04(0.2) | 6.04 | -0.8 | | -8 | 16(0.8) | -35 | [1] | [3] | [7] | 64 | 172 | RG | 0 | Wait? | | (3) | 5 | 0 | -6 | 20 | 1.1,86 | 34 | | 44 | Jun/30 | 14 | 6.41 | 6.12 | 5.96(0.05) | 6.01(-0.02) | 6.03(0.28) | 6.04 | -0.8 | | -8 | 15(0.4) | -25 | [1] | [6] | [2] | 67 | 156 | RG | 0.1 | Wait | | (3) | 7 | 6 | 1 | 0 | 1.1,89 | 34 | | 45 | Jun/30 | 13 | 6.41 | 6.12 | 5.96(0.11) | 6.01(0.03) | 6.01(0.05) | 6.02 | -0.8 | | -8 | 15(0.3) | -35 | [3] | [1] | [-3] | 67 | -26 | CR | 0.1 | HoldShort | | (0) | 1 | -13 | 9 | 0 | 0.9,94 | 34 | | | | |
| 46 | Jun/30 | 12 | 6.41 | 6.12 | 5.95(0.03) | 6.01(0.35) | 6.01(0.29) | 6.06 | -0.8 | | -8 | 15(1) | -40 | [1] | [10] | [1] | 81 | 238 | RG | 0.7 | Wait | | (0) | 7 | 6 | 16 | -20 | 1.6,91 | 34 | | 47 | Jun/30 | 11 | 6.41 | 6.12 | 5.95(0.12) | 5.99(0.34) | 5.99(0.02) | 6.04 | -0.8 | | -8 | 14(0.6) | -20 | [3] | [4] | [10] | 64 | 3 | RG | 0.8 | SmallShort | | (3) | 1 | 19 | 3 | 20 | 1.4,79 | 34 | | 48 | Jun/30 | 10 | 6.41 | 6.12 | 5.94(0.02) | 5.97(0.24) | 5.99(-0.15) | 5.98 | -0.9 | | -8 | 13(0.1) | -45 | [1] | [-1] | [-3] | 40 | -3 | DR | -0.2 | OpenShort | | (0) | -4 | 6 | 13 | -20 | 0.7,72 | 34 | | 49 | Jun/30 | 9 | 6.41 | 6.12 | 5.94(0.03) | 5.96(0.22) | 6(-0.15) | 5.96 | -1 | | -8 | 13(-0.4) | -40 | [1] | [-2] | [0] | 32 | -54 | RG | -0.7 | Wait? | | (0) | -4 | -10 | 11 | 17 | 0.3,74 | 34 | | 50 | Jun/29 | 15 | 6.41 | 6.17 | 5.94(0.14) | 5.95(0.26) | 6.01(0.01) | 5.99 | -0.9 | | -7 | 13(0.4) | -5 | [3] | [3] | [6] | 55 | -98 | RG | -0.3 | Wait? | | (0) | 0 | 0 | 18 | 20 | 0.8,85 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|