|
|
| ^ EXPE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 9, 2020 |
|
EXPE Trading Signals: Hourly Price Forecast and Prediction(Expedia Group Inc)
One month low (close): $77.5100 One month high (close): $88.6900
EXPE Daily Change: -3.16% Daily StdDev 4.71% EXPE EMA_5_Trend: -0.68% 10Minute StdDev: $1.6992
Latest Price : $81.54(-3.16%) | Mon. Jul 13, 2020($1.1) Fri. Jul 10, 2020($1.3) Thu. Jul 9, 2020($1.6) Wed. Jul 8, 2020($0.8) Tue. Jul 7, 2020($1) Mon. Jul 6, 2020($1) Thu. Jul 2, 2020($0.8) Wed. Jul 1, 2020($1.3)
| EXPE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -0.7
| | Thu. Jul. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/9 | 13 | 83.26 | 83.33 | 83.48(-0.26) | 82.24(-0.4) | 80.84(-0.72) | 81.02 | -0.9 | | -1 | 72(2.2) | -25 | [-6] | [-21] | [3] | -73 | -196 | DP | 0.1 | OpenShort | | (-6) | -15 | 11 | 9 | -20 | -1.4,12 | 47 | Sample size 50 Avg positive next hour return: 0.53%(52%) Avg negative next hour return: -0.82%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 82.24(hourly_sma_10 1.51%) 83.26(daily_ema_20 2.76%) 83.33(daily_ema_10 2.85%) 83.48(hourly_sma_20 3.04%)
|
| | | 2 | Jul/9 | 12 | 83.26 | 83.33 | 83.7(-0.29) | 82.57(-0.36) | 81.43(-0.81) | 80.54 | -1.1 | | -1 | 69(6.3) | -35 | [-6] | [-23] | [-3] | -94 | -275 | DT | -0.5 | OpenShort | | (-6) | -17 | 13 | -0 | -20 | -1.9,4 | 47 | | 3 | Jul/9 | 11 | 83.26 | 83.33 | 83.95(-0.28) | 82.87(-0.54) | 82.09(-1.06) | 79.96 | -1.4 | | -1 | 63(11.3) | -50 | [-6] | [-30] | [-25] | -115 | -463 | DT | -1.4 | HoldShort | | (-6) | -23 | -28 | -28 | -20 | -2.6,0 | 47 | | 4 | Jul/9 | 10 | 83.26 | 83.33 | 84.19(-0.23) | 83.32(-0.37) | 82.97(-0.42) | 81.22 | -0.8 | | -1 | 52(2.3) | -40 | [-5] | [-14] | [-12] | -101 | -201 | DT | -1.4 | HoldShort | | (-4) | -9 | -5 | -17 | -20 | -2.4,9 | 47 | | 5 | Jul/9 | 9 | 83.26 | 83.33 | 84.38(-0.33) | 83.63(-0.32) | 83.32(-0.4) | 81.44 | -0.7 | | -1 | 50(1.6) | -50 | [-7] | [-14] | [-30] | -93 | -79 | DT | -1.6 | OpenShort? | | (-4) | -9 | -55 | -14 | -20 | -2.4,17 | 47 | | | | |
| 6 | Jul/8 | 15 | 83.54 | 83.33 | 84.66(-0.21) | 83.63(-0) | 83.65(-0.08) | 83.98 | 0.2 | | -2 | 48(2.8) | -15 | [-5] | [-3] | [5] | -30 | 147 | DP | 0.3 | OpenShort? | | (-3) | -2 | 2 | 19 | 7 | -0.6,35 | 50 | | 7 | Jul/8 | 14 | 83.54 | 83.33 | 84.84(-0.05) | 83.9(-0.17) | 83.72(0.09) | 83.87 | 0.1 | | -2 | 45(0.8) | -0 | [-1] | [-1] | [1] | -49 | -22 | RG | 0.1 | Wait | | (-4) | 2 | -10 | 13 | 20 | -0.8,21 | 50 | | 8 | Jul/8 | 13 | 83.54 | 83.33 | 84.88(-0.03) | 84.05(-0.1) | 83.65(-0.03) | 84.34 | 0.3 | | -2 | 44(0.3) | 20 | [-1] | [-2] | [14] | -51 | -32 | RG | 0.6 | Wait | | (-0) | -1 | 30 | 2 | 20 | -0.5,12 | 50 | | 9 | Jul/8 | 12 | 83.54 | 83.33 | 84.91(-0.11) | 84.14(-0.27) | 83.67(-0.31) | 82.98 | -0.2 | | -2 | 44(3.3) | -10 | [-2] | [-11] | [-4] | -86 | -191 | DT | -0.6 | OpenShort | | (-2) | -7 | -3 | -1 | -20 | -1.7,7 | 50 | | 10 | Jul/8 | 11 | 83.54 | 83.33 | 85(-0.12) | 84.36(-0.42) | 83.93(-0.26) | 83.1 | -0.2 | | -2 | 41(3.2) | -25 | [-3] | [-11] | [-11] | -88 | -153 | DT | -0.8 | OpenShort | | (-2) | -6 | -25 | -9 | -16 | -1.8,7 | 50 | | | | |
| 11 | Jul/8 | 10 | 83.54 | 83.33 | 85.1(-0.01) | 84.72(-0.13) | 84.15(0.07) | 84.29 | 0.3 | | -2 | 38(-0.8) | 15 | [-0] | [-0] | [6] | -58 | -67 | UR | 0.1 | SmallShort | | (-1) | 2 | 16 | 5 | -7 | -0.8,12 | 50 | | 12 | Jul/8 | 9 | 83.54 | 83.33 | 85.11(-0.16) | 84.83(-0.23) | 84.09(-0.42) | 83.53 | -0 | | -2 | 38(-0.3) | -30 | [-3] | [-13] | [-12] | -83 | -124 | DT | -0.6 | HoldShort? | | (-1) | -9 | -20 | -3 | -20 | -1.6,7 | 50 | | 13 | Jul/7 | 15 | 83.73 | 83.53 | 85.25(-0.15) | 85.02(-0.04) | 84.45(-0.18) | 84.48 | 0.3 | | -2 | 39(3.5) | -15 | [-3] | [-5] | [-1] | -62 | 38 | DT | 0 | OpenShort? | | (-2) | -4 | 4 | 3 | -20 | -0.8,8 | 50 | | 14 | Jul/7 | 14 | 83.73 | 83.53 | 85.38(-0.02) | 85.06(-0.09) | 84.6(-0.23) | 84.28 | 0.2 | | -2 | 35(0.5) | -15 | [-0] | [-6] | [-5] | -74 | -175 | DT | -0.3 | OpenShort | | (-3) | -5 | 3 | -14 | -20 | -1.1,4 | 50 | | 15 | Jul/7 | 13 | 83.73 | 83.53 | 85.4(-0.02) | 85.14(-0.34) | 84.8(-0.57) | 84.16 | 0.2 | | -2 | 35(1.1) | -20 | [-0] | [-16] | [-3] | -73 | -294 | DT | -0.7 | OpenShort | | (-0) | -12 | 3 | -19 | -8 | -1.3,10 | 50 | | | | |
| 16 | Jul/7 | 12 | 83.73 | 83.53 | 85.42(-0.05) | 85.43(-0.41) | 85.29(-0.33) | 84.01 | 0.1 | | -2 | 34(1.5) | -35 | [-1] | [-11] | [-15] | -71 | -203 | DT | -1.4 | OpenShort | | (-1) | -7 | -27 | -20 | -20 | -1.5,17 | 50 | | 17 | Jul/7 | 11 | 83.73 | 83.53 | 85.46(0.03) | 85.78(0.07) | 85.57(-0.04) | 85.31 | 0.6 | | -2 | 32(-2.7) | -15 | [1] | [0] | [-7] | -31 | -64 | DR | -0.3 | OpenShort | | (0) | -1 | 1 | -19 | -20 | -0.2,24 | 50 | | 18 | Jul/7 | 10 | 83.73 | 83.53 | 85.44(0.1) | 85.72(0.05) | 85.6(0.1) | 85.24 | 0.5 | | -2 | 35(-0.3) | -5 | [2] | [3] | [-4] | -15 | -109 | CR | -0.4 | HoldShort | | (0) | 2 | -0 | 3 | -20 | -0.2,40 | 50 | | 19 | Jul/7 | 9 | 83.73 | 83.53 | 85.36(0.03) | 85.68(0.04) | 85.51(0.03) | 85.26 | 0.5 | | -2 | 35(0) | -25 | [1] | [1] | [-13] | -11 | -38 | CR | -0.3 | HoldShort? | | (2) | 1 | -28 | 2 | -20 | -0.1,42 | 50 | | 20 | Jul/6 | 15 | 84.12 | 83.33 | 85.33(0.06) | 85.64(0.19) | 85.48(-0.1) | 86.62 | 0.7 | | -2 | 35(3) | 10 | [1] | [1] | [14] | 27 | 50 | RG | 1.2 | SmallShort? | | (2) | -2 | 25 | 12 | 20 | 1.3,44 | 55 | | | | |
| 21 | Jul/6 | 14 | 84.12 | 83.33 | 85.28(0.19) | 85.48(0.11) | 85.56(-0.5) | 85.42 | 0.4 | | -2 | 32(-4.9) | -5 | [4] | [-8] | [-5] | -24 | -346 | DR | -0.1 | OpenShort | | (0) | -10 | -1 | -16 | -20 | 0.1,24 | 55 | | 22 | Jul/6 | 13 | 84.12 | 83.33 | 85.12(0.2) | 85.39(-0.1) | 85.99(0.18) | 85.47 | 0.4 | | -2 | 37(-4.8) | 25 | [4] | [5] | [3] | -17 | -143 | UT | -0.4 | OpenLong | | (4) | 4 | 14 | -27 | 20 | 0.3,26 | 55 | | 23 | Jul/6 | 12 | 84.12 | 83.33 | 84.95(0.19) | 85.48(-0.26) | 85.99(-0) | 84.8 | 0.2 | | -2 | 42(-2.5) | 5 | [4] | [-1] | [-6] | -8 | -242 | DR | -0.7 | OpenShort | | (3) | -0 | -6 | -25 | -1 | -0.1,45 | 55 | | 24 | Jul/6 | 11 | 84.12 | 83.33 | 84.79(0.16) | 85.7(0.05) | 85.84(0.04) | 85.1 | 0.3 | | -2 | 44(-2.3) | -15 | [3] | [3] | [-17] | 24 | -132 | CR | -0.5 | HoldShort | | (4) | 1 | -40 | 5 | -20 | 0.2,69 | 55 | | 25 | Jul/6 | 10 | 84.12 | 83.33 | 84.65(0.28) | 85.66(0.29) | 85.8(0.47) | 87.03 | 0.8 | | -2 | 47(1.2) | 15 | [6] | [15] | [3] | 65 | 91 | UT | 0.7 | OpenLong | | (5) | 10 | -10 | 14 | 20 | 1.4,80 | 55 | | | | |
| 26 | Jul/6 | 9 | 84.12 | 83.33 | 84.41(0.31) | 85.41(0.32) | 85.4(0.73) | 87.54 | 1 | | -2 | 45(1.9) | 50 | [7] | [21] | [31] | 67 | 220 | UT | 1.3 | OpenLong? | | (6) | 15 | 60 | 15 | 20 | 1.9,69 | 55 | | 27 | Jul/2 | 15 | 84.34 | 82.77 | 84.15(0.18) | 85.14(-0.01) | 84.78(-0.39) | 84.71 | 0.1 | | -4 | 43(4.7) | -15 | [4] | [-7] | [-5] | 9 | -252 | DR | -0 | OpenShort? | | (3) | -8 | -3 | -9 | -20 | 0.4,49 | 55 | | 28 | Jul/2 | 14 | 84.34 | 82.77 | 84(0.15) | 85.15(0.13) | 85.12(-0.52) | 84.83 | 0.1 | | -4 | 39(-1.1) | -30 | [3] | [-9] | [-6] | 22 | -221 | DR | -0.2 | OpenShort | | (4) | -11 | -1 | -7 | -20 | 0.5,59 | 55 | | 29 | Jul/2 | 13 | 84.34 | 82.77 | 83.87(0.17) | 85.04(0.02) | 85.56(0.05) | 84.9 | 0.1 | | -4 | 40(-1.3) | -20 | [4] | [2] | [-5] | 22 | -63 | CR | -0.4 | HoldShort | | (3) | 1 | -2 | -18 | -12 | 0.6,57 | 55 | | 30 | Jul/2 | 12 | 84.34 | 82.77 | 83.72(0.21) | 85.03(-0.06) | 85.51(0.09) | 85 | 0.2 | | -4 | 41(-3.5) | -5 | [4] | [2] | [2] | 37 | -60 | RG | -0.3 | Wait | | (3) | 2 | 11 | -15 | 6 | 0.8,67 | 55 | | | | |
| 31 | Jul/2 | 11 | 84.34 | 82.77 | 83.55(0.28) | 85.08(0.27) | 85.43(-0.08) | 84.48 | 0 | | -4 | 45(-6.7) | -30 | [6] | [3] | [-22] | 43 | -233 | CR | -0.5 | HoldShort | | (3) | -2 | -40 | -3 | -20 | 0.5,80 | 55 | | 32 | Jul/2 | 10 | 84.34 | 82.77 | 83.32(0.49) | 84.85(0.51) | 85.5(0.36) | 86.37 | 0.5 | | -4 | 51(-2.6) | 20 | [10] | [15] | [-3] | 76 | -90 | CR | 0.4 | OpenShort | | (7) | 7 | -14 | 7 | 12 | 1.5,88 | 55 | | 33 | Jul/2 | 9 | 84.34 | 82.77 | 82.91(0.53) | 84.42(0.65) | 85.19(0.8) | 87.06 | 0.7 | | -4 | 54(-2.5) | 50 | [11] | [26] | [25] | 82 | 124 | UT | 0.8 | HoldLong? | | (10) | 17 | 51 | 7 | 20 | 1.9,84 | 55 | | 34 | Jul/1 | 15 | 84.57 | 82.68 | 82.47(0.47) | 83.88(0.28) | 84.51(-0.04) | 84.66 | 0 | | -4 | 56(-1.5) | 20 | [10] | [4] | [0] | 51 | -279 | UT | 0.1 | OpenLong? | | (7) | -1 | 2 | -5 | 7 | 0.9,78 | 62 | | 35 | Jul/1 | 14 | 84.57 | 82.68 | 82.08(0.42) | 83.65(0.29) | 84.54(-0.23) | 84.58 | 0 | | -4 | 58(-1.1) | -5 | [8] | [0] | [-1] | 56 | -232 | DR | 0 | OpenShort | | (9) | -5 | -5 | -2 | 15 | 1,81 | 62 | | | | |
| 36 | Jul/1 | 13 | 84.57 | 82.68 | 81.74(0.41) | 83.41(0.29) | 84.74(0.63) | 84.82 | 0.1 | | -4 | 59(1.4) | 20 | [8] | [18] | [3] | 61 | 103 | UT | 0 | OpenLong | | (8) | 13 | 0 | -9 | 20 | 1.2,81 | 62 | | 37 | Jul/1 | 12 | 84.57 | 82.68 | 81.4(0.35) | 83.17(0.39) | 84.21(0.67) | 84.82 | 0.1 | | -4 | 58(2.6) | 25 | [7] | [19] | [10] | 67 | 220 | UT | 0.3 | OpenLong | | (8) | 14 | 25 | -13 | 20 | 1.4,82 | 62 | | 38 | Jul/1 | 11 | 84.57 | 82.68 | 81.12(0.25) | 82.84(0.15) | 83.65(0.49) | 83.67 | -0.2 | | -4 | 55(1.8) | -15 | [5] | [12] | [-5] | 63 | 166 | CR | 0 | HoldShort | | (5) | 10 | -24 | -1 | 20 | 1.1,85 | 62 | | 39 | Jul/1 | 10 | 84.57 | 82.68 | 80.92(0.27) | 82.71(0.35) | 83.24(0.59) | 84.81 | 0.1 | | -4 | 53(4.2) | 5 | [5] | [17] | [4] | 88 | 341 | RG | 0.7 | Wait | | (6) | 12 | -16 | 8 | 20 | 1.7,95 | 62 | | 40 | Jul/1 | 9 | 84.57 | 82.68 | 80.7(0.27) | 82.42(0.5) | 82.75(0.82) | 85.57 | 0.2 | | -4 | 49(5.3) | 30 | [5] | [23] | [40] | 106 | 528 | UT | 1.4 | HoldLong? | | (6) | 17 | 75 | 16 | 20 | 2.4,96 | 62 | | | | |
| 41 | Jun/30 | 15 | 84.78 | 82.67 | 80.48(-0.06) | 82.01(0.28) | 82.08(-0.05) | 82.18 | -0.6 | | -4 | 44(0.2) | -45 | [-1] | [1] | [-3] | 65 | 265 | RG | 0.1 | Wait? | | (1) | -1 | 4 | -3 | -20 | 0.9,92 | 45 | | 42 | Jun/30 | 14 | 84.78 | 82.67 | 80.53(0.01) | 81.78(0.46) | 82.12(0.1) | 82.02 | -0.7 | | -4 | 44(0.5) | -35 | [0] | [6] | [-3] | 63 | 207 | CR | -0.1 | HoldShort | | (-1) | 2 | 8 | -1 | -20 | 0.8,93 | 45 | | 43 | Jun/30 | 13 | 84.78 | 82.67 | 80.53(0.03) | 81.41(0.42) | 82.04(-0.17) | 81.65 | -0.7 | | -4 | 43(0.1) | -50 | [1] | [0] | [-11] | 59 | 57 | DR | -0.2 | OpenShort | | (-0) | -3 | -15 | -3 | -20 | 0.6,94 | 45 | | 44 | Jun/30 | 12 | 84.78 | 82.67 | 80.51(0.05) | 81.07(0.68) | 82.18(0.11) | 82.33 | -0.6 | | -4 | 43(0.9) | -25 | [1] | [9] | [-1] | 73 | 202 | CR | 0.1 | HoldShort | | (1) | 2 | 3 | 6 | -20 | 1,98 | 45 | | 45 | Jun/30 | 11 | 84.78 | 82.67 | 80.47(0.06) | 80.52(0.56) | 82.09(0.19) | 82.2 | -0.6 | | -4 | 42(0.9) | -20 | [1] | [9] | [1] | 66 | 193 | RG | 0.1 | Wait | | (1) | 4 | -5 | 2 | 20 | 1,91 | 45 | | | | |
| 46 | Jun/30 | 10 | 84.78 | 82.67 | 80.42(0.1) | 80.07(0.54) | 81.94(0.61) | 82.41 | -0.6 | | -4 | 41(1.1) | 15 | [2] | [17] | [14] | 68 | 305 | UT | 0.3 | OpenLong | | (1) | 12 | 18 | 9 | 20 | 1.2,88 | 45 | | 47 | Jun/30 | 9 | 84.78 | 82.67 | 80.34(0.02) | 79.64(0.31) | 81.44(0.82) | 81.61 | -0.8 | | -4 | 40(0.5) | -5 | [0] | [19] | [5] | 55 | 365 | RG | 0.1 | Wait? | | (1) | 16 | -16 | 12 | 20 | 0.8,85 | 45 | | 48 | Jun/29 | 15 | 84.89 | 82.96 | 80.32(0.11) | 79.39(0.34) | 80.78(1.04) | 82.36 | -0.6 | | -3 | 40(1.4) | 30 | [2] | [24] | [22] | 60 | 416 | UT | 1 | OpenLong? | | (1) | 21 | 10 | 20 | 20 | 1.2,80 | 44 | | 49 | Jun/29 | 14 | 84.89 | 82.96 | 80.23(0.11) | 79.12(0.18) | 79.95(1.27) | 81.89 | -0.7 | | -3 | 38(0.9) | 30 | [2] | [27] | [22] | 42 | 432 | UT | 1.2 | OpenLong | | (2) | 25 | 10 | 14 | 20 | 1,67 | 44 | | 50 | Jun/29 | 13 | 84.89 | 82.96 | 80.14(0.12) | 78.98(0.03) | 78.95(0.95) | 81.43 | -0.8 | | -3 | 37(0.6) | 35 | [2] | [19] | [30] | 18 | 293 | UT | 1.6 | OpenLong | | (2) | 19 | 34 | 6 | 20 | 0.8,48 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|