|
|
| ^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 9, 2020 |
|
EXC Trading Signals: Hourly Price Forecast and Prediction(Exelon Corporation)
One month low (close): $34.7150 One month high (close): $40.5400
EXC Daily Change: -1.29% Daily StdDev 2.57% EXC EMA_5_Trend: -0.4% 10Minute StdDev: $0
Latest Price : $36.64(-1.29%) | Mon. Jul 13, 2020($0) Fri. Jul 10, 2020($0) Thu. Jul 9, 2020($0) Wed. Jul 8, 2020($0) Tue. Jul 7, 2020($0) Mon. Jul 6, 2020($0) Thu. Jul 2, 2020($0) Wed. Jul 1, 2020($0)
| EXC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -0.5
| | Thu. Jul. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/9 | 12 | 37.15 | 36.58 | 36.79(-0.14) | 36.66(-0.14) | 36.5(-0.4) | 36.31 | -0.8 | | -7 | 30(1.7) | -50 | [-5] | [-20] | [-1] | -83 | -71 | DT | -0.6 | OpenShort | | (-4) | -16 | 16 | -16 | -20 | -1.6,7 | 39 | Sample size 50 Avg positive next hour return: 0.32%(46%) Avg negative next hour return: -0.37%(54%)
Daily Trend: %
Up Forces: 36.58(daily_ema_10 0.74%)
Down Forces:
Support Levels:
Resistance Levels: 36.66(weak_hourly_sma_10 0.96%) 36.79(weak_hourly_sma_20 1.32%) 37.15(daily_ema_20 2.31%)
|
| | | 2 | Jul/9 | 11 | 37.15 | 36.58 | 36.84(-0.14) | 36.71(-0.25) | 36.65(-0.4) | 36.09 | -1.1 | | -7 | 29(4.4) | -50 | [-5] | [-22] | [-19] | -115 | -142 | DT | -2 | HoldShort | | (-4) | -16 | -21 | -47 | -20 | -2.6,0 | 39 | | 3 | Jul/9 | 10 | 37.15 | 36.58 | 36.89(-0.13) | 36.8(-0.16) | 36.8(-0.19) | 36.39 | -0.8 | | -7 | 24(-1) | -50 | [-5] | [-12] | [-12] | -77 | -11 | DT | -1.7 | HoldShort | | (-3) | -7 | -13 | -23 | -20 | -2.1,26 | 39 | | 4 | Jul/9 | 9 | 37.15 | 36.58 | 36.94(-0.13) | 36.86(-0.09) | 36.87(-0.04) | 36.58 | -0.6 | | -7 | 25(-7.9) | -50 | [-5] | [-5] | [-15] | -36 | 83 | DT | -1.2 | OpenShort? | | (-3) | -2 | -37 | 3 | -20 | -1.4,49 | 39 | | 5 | Jul/8 | 15 | 37.31 | 36.56 | 36.99(-0.12) | 36.89(0.1) | 36.88(0.17) | 37.12 | -0.2 | | -8 | 33(2.1) | -50 | [-5] | [7] | [8] | 27 | 290 | UR | 0.7 | SmallShort? | | (-1) | 7 | 4 | 29 | 20 | 0.4,67 | 40 | | | | |
| 6 | Jul/8 | 14 | 37.31 | 36.56 | 37.03(-0.1) | 36.85(0.04) | 36.82(0.13) | 37.06 | -0.2 | | -8 | 31(-2.8) | -40 | [-4] | [4] | [10] | -7 | 209 | UR | 0.7 | SmallShort | | (-4) | 5 | 15 | 20 | 19 | 0.1,41 | 40 | | 7 | Jul/8 | 13 | 37.31 | 36.56 | 37.07(-0.12) | 36.84(0.01) | 36.77(-0.09) | 36.84 | -0.4 | | -8 | 34(-1.5) | -50 | [-5] | [-5] | [3] | -46 | 88 | DP | 0.2 | OpenShort | | (-3) | -3 | 6 | 3 | 0 | -0.6,19 | 40 | | 8 | Jul/8 | 12 | 37.31 | 36.56 | 37.11(-0.14) | 36.84(0.05) | 36.8(-0.12) | 36.75 | -0.5 | | -8 | 35(-0.5) | -50 | [-5] | [-5] | [1] | -59 | 64 | DP | -0.1 | OpenShort | | (-3) | -5 | 7 | -3 | -11 | -0.9,14 | 40 | | 9 | Jul/8 | 11 | 37.31 | 36.56 | 37.16(-0.15) | 36.82(-0.17) | 36.85(-0.13) | 36.65 | -0.6 | | -8 | 36(0.6) | -50 | [-6] | [-10] | [-5] | -68 | 35 | DT | -0.5 | OpenShort | | (-4) | -5 | -10 | -7 | -3 | -1.2,12 | 40 | | 10 | Jul/8 | 10 | 37.31 | 36.56 | 37.22(-0.1) | 36.88(-0.14) | 36.9(0.03) | 36.79 | -0.4 | | -8 | 35(-0.2) | -50 | [-4] | [-3] | [-1] | -56 | 40 | DT | -0.3 | OpenShort | | (-3) | 1 | -3 | 0 | 3 | -1.1,22 | 40 | | | | |
| 11 | Jul/8 | 9 | 37.31 | 36.56 | 37.26(-0.12) | 36.93(-0.12) | 36.89(-0.02) | 36.83 | -0.4 | | -8 | 35(0) | -50 | [-5] | [-5] | [-2] | -51 | 51 | DT | -0.1 | OpenShort? | | (-3) | -1 | -12 | 4 | 16 | -1,24 | 40 | | 12 | Jul/7 | 15 | 37.46 | 36.56 | 37.31(-0.09) | 36.98(-0.02) | 36.9(0.09) | 37 | -0.3 | | -10 | 35(5.5) | -50 | [-3] | [1] | [4] | -47 | 88 | UR | 0.2 | SmallShort? | | (-3) | 3 | 3 | 10 | 14 | -0.8,23 | 38 | | 13 | Jul/7 | 14 | 37.46 | 36.56 | 37.34(-0.07) | 36.99(-0.07) | 36.87(0.19) | 36.96 | -0.4 | | -10 | 30(0.5) | -45 | [-3] | [4] | [2] | -56 | 72 | UR | 0.2 | SmallShort | | (-3) | 7 | 3 | 6 | 5 | -0.9,17 | 38 | | 14 | Jul/7 | 13 | 37.46 | 36.56 | 37.37(-0.02) | 37.02(-0.17) | 36.8(-0.18) | 36.92 | -0.4 | | -10 | 29(0.6) | -40 | [-1] | [-11] | [6] | -63 | -159 | DP | 0.3 | OpenShort | | (-1) | -7 | 13 | 5 | 14 | -1.1,15 | 38 | | 15 | Jul/7 | 12 | 37.46 | 36.56 | 37.38(-0.04) | 37.08(-0.36) | 36.87(-0.27) | 36.74 | -0.5 | | -10 | 29(1.5) | -50 | [-2] | [-18] | [-2] | -77 | -209 | DT | -0.3 | OpenShort | | (-1) | -10 | -9 | 4 | 8 | -1.6,13 | 38 | | | | |
| 16 | Jul/7 | 11 | 37.46 | 36.56 | 37.4(-0.02) | 37.21(-0.23) | 36.97(-0.22) | 36.87 | -0.4 | | -10 | 27(-0.7) | -50 | [-1] | [-13] | [-2] | -74 | -191 | DT | -0.3 | OpenShort | | (-1) | -8 | 2 | -10 | -8 | -1.4,11 | 38 | | 17 | Jul/7 | 10 | 37.46 | 36.56 | 37.41(0.02) | 37.3(-0.25) | 37.05(-0.15) | 36.84 | -0.5 | | -10 | 28(-0.3) | -45 | [1] | [-11] | [-0] | -78 | -232 | RG | -0.6 | Wait | | (-1) | -6 | 15 | -10 | -20 | -1.5,10 | 38 | | 18 | Jul/7 | 9 | 37.46 | 36.56 | 37.4(-0.03) | 37.39(-0.31) | 37.1(-0.35) | 36.63 | -0.6 | | -10 | 28(-0.2) | -50 | [-1] | [-20] | [-24] | -89 | -296 | DT | -1.2 | HoldShort? | | (0) | -13 | -43 | -18 | -20 | -2,11 | 38 | | 19 | Jul/6 | 15 | 37.69 | 36.6 | 37.41(0.09) | 37.5(-0.13) | 37.23(-0.17) | 37.26 | -0.3 | | -10 | 29(0.2) | -40 | [3] | [-8] | [-2] | -43 | -231 | DR | 0.1 | OpenShort? | | (1) | -6 | 0 | -7 | -11 | -0.4,17 | 42 | | 20 | Jul/6 | 14 | 37.69 | 36.6 | 37.38(0.16) | 37.55(-0.1) | 37.3(-0.42) | 37.26 | -0.3 | | -10 | 28(-4.5) | -45 | [6] | [-16] | [-7] | -47 | -412 | DR | -0.1 | OpenShort | | (3) | -16 | -1 | -20 | -20 | -0.3,11 | 42 | | | | |
| 21 | Jul/6 | 13 | 37.69 | 36.6 | 37.32(0.16) | 37.59(-0.12) | 37.46(-0.22) | 37.28 | -0.2 | | -10 | 33(-3.8) | -30 | [6] | [-9] | [-3] | -34 | -318 | DR | -0.3 | OpenShort | | (4) | -8 | 12 | -28 | -20 | -0.1,19 | 42 | | 22 | Jul/6 | 12 | 37.69 | 36.6 | 37.26(0.15) | 37.64(-0.17) | 37.54(-0.38) | 37.11 | -0.4 | | -10 | 37(-2.7) | -50 | [6] | [-16] | [-14] | -21 | -391 | DR | -0.7 | OpenShort | | (3) | -14 | -10 | -35 | -20 | -0.2,34 | 42 | | 23 | Jul/6 | 11 | 37.69 | 36.6 | 37.21(0.17) | 37.7(-0.04) | 37.68(-0.26) | 37.25 | -0.3 | | -10 | 39(-1.2) | -50 | [6] | [-9] | [-17] | 12 | -329 | DR | -0.7 | OpenShort | | (5) | -10 | -23 | -20 | -20 | 0.1,59 | 42 | | 24 | Jul/6 | 10 | 37.69 | 36.6 | 37.15(0.17) | 37.71(0.1) | 37.78(-0.05) | 37.58 | -0.1 | | -10 | 41(-0.9) | -50 | [6] | [1] | [-15] | 51 | -145 | CR | -0.3 | HoldShort | | (5) | -2 | -33 | -10 | -20 | 0.6,86 | 42 | | 25 | Jul/6 | 9 | 37.69 | 36.6 | 37.09(0.25) | 37.67(0.25) | 37.8(0.22) | 38.07 | 0.2 | | -10 | 41(0.7) | 10 | [9] | [15] | [10] | 83 | -21 | RG | 0.4 | Wait? | | (6) | 8 | 25 | 2 | 11 | 1.4,98 | 42 | | | | |
| 26 | Jul/2 | 15 | 37.83 | 36.6 | 37(0.22) | 37.58(0.17) | 37.72(-0.03) | 37.7 | -0.1 | | -8 | 41(0.7) | -15 | [8] | [4] | [-4] | 72 | -138 | CR | -0 | HoldShort? | | (6) | -1 | -7 | -3 | -13 | 1,97 | 46 | | 27 | Jul/2 | 14 | 37.83 | 36.6 | 36.92(0.27) | 37.52(0.29) | 37.73(0.01) | 37.8 | -0 | | -8 | 40(0) | 0 | [9] | [7] | [1] | 81 | -96 | RG | 0.1 | Wait | | (6) | 0 | 4 | -2 | -3 | 1.3,98 | 46 | | 28 | Jul/2 | 13 | 37.83 | 36.6 | 36.82(0.26) | 37.41(0.25) | 37.73(0.21) | 37.74 | -0.1 | | -8 | 40(0.3) | 5 | [8] | [12] | [1] | 78 | -7 | RG | 0 | Wait | | (7) | 7 | 3 | -7 | 11 | 1.3,95 | 46 | | 29 | Jul/2 | 12 | 37.83 | 36.6 | 36.73(0.27) | 37.32(0.3) | 37.65(0.27) | 37.69 | -0.1 | | -8 | 40(0.6) | -10 | [9] | [15] | [-1] | 81 | 7 | CR | 0.1 | OpenShort | | (6) | 9 | 2 | -8 | 0 | 1.4,96 | 46 | | 30 | Jul/2 | 11 | 37.83 | 36.6 | 36.63(0.26) | 37.21(0.42) | 37.55(0.3) | 37.66 | -0.1 | | -8 | 39(1) | -10 | [8] | [18] | [-2] | 86 | 50 | CR | 0.2 | OpenShort | | (7) | 10 | -7 | -2 | 11 | 1.5,98 | 46 | | | | |
| 31 | Jul/2 | 10 | 37.83 | 36.6 | 36.54(0.3) | 37.06(0.48) | 37.44(0.37) | 37.77 | -0 | | -8 | 38(1.9) | 5 | [10] | [22] | [3] | 98 | 83 | TP | 0.5 | OpenShort | | (8) | 12 | -1 | 3 | 20 | 1.9,100 | 46 | | 32 | Jul/2 | 9 | 37.83 | 36.6 | 36.43(0.32) | 36.88(0.47) | 37.3(0.54) | 37.78 | -0 | | -8 | 36(1) | 35 | [10] | [27] | [15] | 105 | 136 | UT | 0.8 | CloseLong? | | (8) | 17 | 29 | 5 | 20 | 2.2,100 | 46 | | 33 | Jul/1 | 15 | 37.9 | 36.64 | 36.32(0.34) | 36.71(0.35) | 37.1(0.32) | 37.36 | -0.3 | | -10 | 35(-1.5) | 15 | [11] | [18] | [8] | 93 | -34 | UT | 0.4 | HoldLong? | | (7) | 10 | 13 | -0 | 20 | 1.7,100 | 44 | | 34 | Jul/1 | 14 | 37.9 | 36.64 | 36.2(0.36) | 36.58(0.21) | 36.98(0.3) | 37.17 | -0.4 | | -10 | 37(-0.7) | 10 | [11] | [15] | [7] | 88 | -81 | RG | 0.3 | Wait | | (8) | 10 | 4 | 1 | 20 | 1.5,100 | 44 | | 35 | Jul/1 | 13 | 37.9 | 36.64 | 36.07(0.31) | 36.5(0.22) | 36.87(0.53) | 37.11 | -0.5 | | -10 | 37(0.1) | 5 | [10] | [22] | [6] | 89 | 72 | RG | 0.4 | Wait | | (9) | 17 | 0 | 1 | 20 | 1.6,99 | 44 | | | | |
| 36 | Jul/1 | 12 | 37.9 | 36.64 | 35.96(0.32) | 36.42(0.28) | 36.68(0.59) | 37.11 | -0.5 | | -10 | 37(0.3) | 30 | [10] | [25] | [14] | 94 | 106 | UT | 0.7 | HoldLong | | (9) | 19 | 25 | 5 | 20 | 1.8,99 | 44 | | 37 | Jul/1 | 11 | 37.9 | 36.64 | 35.84(0.28) | 36.32(0.25) | 36.47(0.43) | 36.75 | -0.7 | | -10 | 37(0.2) | 10 | [9] | [19] | [4] | 84 | 35 | RG | 0.4 | Wait | | (7) | 14 | -2 | 10 | 20 | 1.4,99 | 44 | | 38 | Jul/1 | 10 | 37.9 | 36.64 | 35.74(0.29) | 36.23(0.26) | 36.32(0.38) | 36.78 | -0.6 | | -10 | 37(2.3) | 10 | [9] | [18] | [9] | 85 | 48 | RG | 0.7 | Wait | | (9) | 12 | 13 | 10 | 20 | 1.6,95 | 44 | | 39 | Jul/1 | 9 | 37.9 | 36.64 | 35.64(0.2) | 36.14(0.24) | 36.18(0.11) | 36.6 | -0.7 | | -10 | 35(2.4) | -5 | [6] | [8] | [16] | 79 | 59 | RG | 0.7 | Wait? | | (6) | 4 | 33 | 6 | 20 | 1.6,89 | 44 | | 40 | Jun/30 | 15 | 38.02 | 36.72 | 35.57(0.09) | 36.05(0.1) | 36.14(-0.07) | 36.14 | -1.1 | | -10 | 32(0.8) | -50 | [3] | [-1] | [1] | 55 | 23 | RG | 0 | Wait? | | (4) | -2 | 6 | -7 | -3 | 1,80 | 27 | | | | |
| 41 | Jun/30 | 14 | 38.02 | 36.72 | 35.54(0.1) | 36.01(0.09) | 36.16(-0.03) | 36.05 | -1.1 | | -10 | 31(0.6) | -50 | [3] | [-0] | [-3] | 54 | 15 | DR | -0.2 | OpenShort | | (2) | -1 | 4 | -15 | -20 | 0.9,81 | 27 | | 42 | Jun/30 | 13 | 38.02 | 36.72 | 35.5(0.09) | 35.98(0.16) | 36.17(0.07) | 36 | -1.2 | | -10 | 31(0.6) | -50 | [3] | [4] | [-7] | 60 | 54 | CR | -0.3 | HoldShort | | (2) | 2 | -8 | -13 | -20 | 0.9,87 | 27 | | 43 | Jun/30 | 12 | 38.02 | 36.72 | 35.47(0.13) | 35.92(0.29) | 36.14(0.14) | 36.11 | -1.1 | | -10 | 30(0.9) | -50 | [4] | [8] | [-9] | 75 | 67 | CR | -0.1 | HoldShort | | (3) | 4 | -21 | -7 | -16 | 1.2,95 | 27 | | 44 | Jun/30 | 11 | 38.02 | 36.72 | 35.43(0.19) | 35.82(0.51) | 36.09(0.33) | 36.4 | -0.9 | | -10 | 29(2.8) | -20 | [6] | [18] | [4] | 98 | 145 | TP | 0.6 | OpenShort | | (5) | 10 | 10 | 3 | 5 | 1.9,100 | 27 | | 45 | Jun/30 | 10 | 38.02 | 36.72 | 35.36(0.15) | 35.64(0.41) | 35.97(0.29) | 36.26 | -1 | | -10 | 26(2.5) | -10 | [5] | [15] | [9] | 98 | 160 | RG | 0.6 | Wait | | (4) | 9 | 13 | 6 | 20 | 1.9,100 | 27 | | | | |
| 46 | Jun/30 | 9 | 38.02 | 36.72 | 35.31(0.08) | 35.5(0.37) | 35.87(0.25) | 36.08 | -1.1 | | -10 | 24(1.1) | -25 | [2] | [12] | [9] | 95 | 200 | RG | 0.5 | Wait? | | (4) | 8 | 15 | 7 | 20 | 1.8,100 | 27 | | 47 | Jun/29 | 15 | 38.16 | 36.93 | 35.31(0) | 35.37(0.35) | 35.78(0.21) | 35.87 | -1.3 | | -10 | 23(-5.3) | -45 | [0] | [10] | [4] | 88 | 232 | UR | 0.2 | SmallShort? | | (2) | 6 | 2 | 8 | 19 | 1.5,100 | 22 | | 48 | Jun/29 | 14 | 38.16 | 36.93 | 35.28(-0.11) | 35.25(0.31) | 35.7(0.45) | 35.84 | -1.4 | | -10 | 28(-3.7) | -45 | [-3] | [16] | [11] | 80 | 421 | UR | 0.3 | SmallShort | | (0) | 13 | 4 | 27 | 20 | 1.2,100 | 22 | | 49 | Jun/29 | 13 | 38.16 | 36.93 | 35.32(-0.12) | 35.14(0.16) | 35.54(0.66) | 35.79 | -1.4 | | -10 | 32(-2.8) | -45 | [-4] | [20] | [13] | 73 | 461 | UR | 0.5 | SmallShort | | (-4) | 20 | 4 | 24 | 20 | 0.9,100 | 22 | | 50 | Jun/29 | 12 | 38.16 | 36.93 | 35.36(-0.12) | 35.08(0.06) | 35.31(0.52) | 35.74 | -1.4 | | -10 | 35(-3) | -50 | [-4] | [14] | [13] | 63 | 402 | UR | 0.7 | SmallShort | | (-3) | 15 | 5 | 21 | 20 | 0.6,98 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|