COF Trading Signals: Hourly Price Prediction

^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 9, 2020

COF Trading Signals: Hourly Price Forecast and Prediction

(Capital One Financial Corporation)

One month low (close): $58.3500 One month high (close): $78.4700

COF Daily Change: -4.95% Daily StdDev 4.84% COF EMA_5_Trend: -0.77% 10Minute StdDev: $0

Latest Price : $58.35(-4.95%)

Mon. Jul 13, 2020($0) Fri. Jul 10, 2020($0) Thu. Jul 9, 2020($0) Wed. Jul 8, 2020($0) Tue. Jul 7, 2020($0) Mon. Jul 6, 2020($0) Thu. Jul 2, 2020($0) Wed. Jul 1, 2020($0)

COF Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.77% Daily EMA 20 BBV: -1.6

Sample size 29 Avg positive next hour return: 0.47%(41%) Avg negative next hour return: -0.82%(59%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 9, 2020
1	Jul/9	9	65.33	61.63	60.79(-0.22)	60.14(-0.11)	60.23(-0.04)	59.65	-1.3	-13	22(-1.4)	-50	[-5]	[-5]	[-16]	-55	71	DT	-0.6	OpenShort?	(-4)	-1	-41	6	-20	-1.2,25	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 60.14(hourly_sma_10 0.82%) 60.79(hourly_sma_20 1.91%) 61.63(daily_ema_10 3.32%) 65.33(daily_ema_20 9.52%)

2	Jul/8	15	66.02	62.35	60.93(-0.15)	60.2(0.15)	60.25(0.28)	61.17	-1.1	-14	24(-0.7)	-35	[-3]	[4]	[17]	-2	319	UR	0.9	SmallShort?	(-2)	6	19	24	20	0.2,43	31
3	Jul/8	14	66.02	62.35	61.02(-0.04)	60.2(0)	60.08(0.12)	60.48	-1.3	-14	24(0.1)	-40	[-1]	[0]	[10]	-50	-5	UR	0.4	SmallShort	(-4)	3	15	10	20	-0.5,13	31
4	Jul/8	13	66.02	62.35	61.05(-0.12)	60.11(-0.14)	60.08(-0)	59.94	-1.4	-14	24(0.6)	-50	[-3]	[-4]	[1]	-74	-29	DP	-0.1	OpenShort	(-1)	-0	0	-1	12	-1.1,4	31
5	Jul/8	12	66.02	62.35	61.13(-0.13)	60.2(-0.21)	60.01(-0.07)	59.92	-1.4	-14	24(0.7)	-50	[-3]	[-6]	[3]	-73	-54	DP	-0.1	OpenShort	(-3)	-1	5	3	15	-1.2,7	31

6	Jul/8	11	66.02	62.35	61.21(-0.16)	60.33(-0.47)	60.05(-0.18)	59.74	-1.4	-14	23(1.3)	-50	[-3]	[-12]	[-3]	-81	-94	DT	-0.3	OpenShort	(-3)	-4	-16	4	20	-1.5,7	31
7	Jul/8	10	66.02	62.35	61.31(-0.09)	60.62(-0.35)	60.16(0.04)	60.32	-1.3	-14	22(0.1)	-40	[-2]	[-5]	[7]	-71	-33	DP	0.2	OpenShort	(-2)	1	5	7	20	-1.1,7	31
8	Jul/8	9	66.02	62.35	61.36(-0.18)	60.83(-0.34)	60.14(-0.12)	60.13	-1.4	-14	21(0.3)	-50	[-4]	[-9]	[1]	-81	-12	DP	-0	OpenShort?	(-2)	-3	5	3	-15	-1.3,2	31
9	Jul/7	15	66.83	63.11	61.47(-0.22)	61.04(-0.33)	60.21(-0.29)	59.94	-1.4	-14	21(3.5)	-50	[-5]	[-13]	[-6]	-92	-68	DT	-0.3	OpenShort?	(-3)	-6	-5	1	-20	-1.7,1	25
10	Jul/7	14	66.83	63.11	61.6(-0.04)	61.24(-0.31)	60.38(-0.37)	60.14	-1.4	-14	18(0.6)	-50	[-1]	[-13]	[-6]	-92	-307	DT	-0.3	HoldShort	(-4)	-8	-3	-2	-20	-1.7,1	25

11	Jul/7	13	66.83	63.11	61.63(-0.02)	61.43(-0.36)	60.6(-0.77)	60.26	-1.3	-14	17(0.5)	-50	[-0]	[-22]	[-6]	-89	-432	DT	-0.4	HoldShort	(-1)	-16	1	-13	-20	-1.6,1	25
12	Jul/7	12	66.83	63.11	61.64(-0.04)	61.65(-0.45)	61.07(-0.74)	60.21	-1.3	-14	17(1.1)	-50	[-1]	[-22]	[-13]	-95	-412	DT	-1.1	OpenShort	(-1)	-15	-8	-28	-20	-1.8,0	25
13	Jul/7	11	66.83	63.11	61.66(-0.06)	61.93(-0.09)	61.52(-0.56)	60.49	-1.3	-14	15(0.7)	-50	[-1]	[-15]	[-22]	-85	-293	DT	-1.4	HoldShort	(-0)	-11	-9	-45	-20	-1.5,3	25
14	Jul/7	10	66.83	63.11	61.7(-0.02)	61.98(-0.12)	61.87(-0.37)	60.81	-1.2	-14	15(0.3)	-50	[-0]	[-11]	[-17]	-49	-231	DT	-1.5	OpenShort	(-1)	-8	-12	-29	-20	-1.2,31	25
15	Jul/7	9	66.83	63.11	61.71(-0.09)	62.05(-0.06)	62.1(-0.26)	61.24	-1.1	-14	14(-2.1)	-50	[-2]	[-9]	[-20]	-11	-50	DT	-1.2	OpenShort?	(0)	-5	-36	-12	-20	-0.7,57	25

16	Jul/6	15	67.81	63.94	61.77(-0.08)	62.09(0.14)	62.26(0.05)	62.61	-1	-13	17(1.4)	-50	[-2]	[0]	[5]	50	256	UR	0.4	SmallShort?	(1)	1	3	10	20	1,75	34
17	Jul/6	14	67.81	63.94	61.82(-0.01)	62(0.17)	62.23(-0.17)	62.48	-1	-13	15(0)	-45	[-0]	[-3]	[4]	38	67	DP	0.3	OpenShort	(-2)	-3	7	4	10	0.8,68	34
18	Jul/6	13	67.81	63.94	61.83(-0.01)	61.89(-0.03)	62.33(0.37)	62.2	-1	-13	15(0)	-35	[-0]	[6]	[5]	25	188	UR	-0.2	SmallShort	(-1)	8	6	0	20	0.5,62	34
19	Jul/6	12	67.81	63.94	61.83(-0.03)	61.91(-0.09)	62.1(0.15)	61.99	-1.1	-13	15(-0.2)	-50	[-1]	[0]	[1]	20	115	UR	-0.1	SmallShort	(-1)	3	-1	-4	20	0.2,65	34
20	Jul/6	11	67.81	63.94	61.85(-0.04)	61.97(0.24)	62(0.14)	62.02	-1.1	-13	15(-0.3)	-50	[-1]	[3]	[-3]	27	121	RG	0	Wait	(-0)	3	-11	25	-20	0.2,72	34

21	Jul/6	10	67.81	63.94	61.87(-0.02)	61.82(0.3)	61.91(0.21)	62.44	-1	-13	16(0)	-50	[-0]	[5]	[-2]	25	181	RG	0.6	Wait	(0)	4	-15	18	3	0.7,57	34
22	Jul/6	9	67.81	63.94	61.88(0.04)	61.63(0.38)	61.78(0.53)	63.01	-0.9	-13	16(0.2)	-10	[1]	[13]	[27]	31	296	RG	1.5	SmallShort?	(1)	11	53	21	20	1.3,48	34
23	Jul/2	15	68.61	64.46	61.86(-0.14)	61.4(-0.03)	61.45(-0.43)	61.03	-1.3	-13	15(1.6)	-50	[-3]	[-12]	[-9]	-49	-93	DT	-0.5	OpenShort?	(-2)	-9	-13	-11	-20	-1,26	32
24	Jul/2	14	68.61	64.46	61.95(-0.03)	61.42(0.07)	61.72(-0.33)	61.52	-1.2	-13	14(0.1)	-50	[-1]	[-8]	[-2]	-29	-131	DT	-0.2	OpenShort	(-2)	-6	-1	-3	-11	-0.5,34	32
25	Jul/2	13	68.61	64.46	61.97(-0.04)	61.37(-0.13)	61.93(0.33)	61.56	-1.2	-13	14(-0.1)	-50	[-1]	[3]	[1]	-31	70	UR	-0.5	SmallShort	(-1)	6	-6	-9	20	-0.5,32	32

26	Jul/2	12	68.61	64.46	62(-0.06)	61.45(-0.31)	61.73(0.4)	61.79	-1.2	-13	14(0)	-35	[-1]	[2]	[11]	-17	152	UR	0.1	SmallShort	(-1)	8	11	-1	20	-0.3,41	32
27	Jul/2	11	68.61	64.46	62.04(-0.07)	61.64(-0.19)	61.48(0.23)	61.37	-1.2	-13	14(0.2)	-50	[-1]	[-0]	[-3]	-21	36	DT	-0.1	OpenShort	(-2)	4	-26	26	18	-0.8,49	32
28	Jul/2	10	68.61	64.46	62.08(-0.01)	61.64(-0)	61.34(0.37)	62.35	-1.1	-13	14(0)	-30	[-0]	[5]	[9]	-3	155	UR	1.3	SmallShort	(0)	7	-6	33	20	0.3,40	32
29	Jul/2	9	68.61	64.46	62.09(0.01)	61.76(0.04)	61.12(0.49)	62.56	-1	-13	14(-0.1)	0	[0]	[7]	[29]	-14	208	RG	1.8	SmallShort?	(0)	9	54	30	20	0.6,21	32
30	Jul/1	15	69.41	65.33	62.08(-0.07)	61.74(-0.3)	60.82(-0.57)	60.58	-1.6	-13	14(0.3)	-50	[-1]	[-16]	[-6]	-98	-325	DT	-0.3	HoldShort?	(-3)	-11	0	-6	-20	-1.9,0	44

31	Jul/1	14	69.41	65.33	62.13(-0.04)	61.92(-0.34)	61.17(-1.02)	60.56	-1.6	-13	13(1.2)	-50	[-1]	[-25]	[-10]	-101	-499	DT	-0.8	HoldShort	(-1)	-19	-3	-14	-20	-2.1,2	44
32	Jul/1	13	69.41	65.33	62.16(-0.07)	62.13(-0.3)	61.8(-0.6)	60.66	-1.5	-13	12(1.4)	-50	[-1]	[-17]	[-20]	-103	-331	DT	-1.7	HoldShort	(-1)	-11	-15	-41	-20	-2.2,2	44
33	Jul/1	12	69.41	65.33	62.2(-0.05)	62.32(-0.25)	62.18(-0.36)	61.22	-1.4	-13	11(0.4)	-50	[-1]	[-12]	[-14]	-81	-209	DT	-1.6	HoldShort	(-1)	-7	3	-60	-20	-1.6,9	44
34	Jul/1	11	69.41	65.33	62.23(-0.04)	62.48(-0.12)	62.41(-0.38)	61.1	-1.5	-13	10(0.2)	-50	[-1]	[-11]	[-26]	-58	-247	DT	-2.2	OpenShort	(-1)	-7	-31	-35	-20	-1.9,40	44
35	Jul/1	10	69.41	65.33	62.26(0.09)	62.56(0.02)	62.65(-0.05)	62.29	-1.3	-13	10(0)	-50	[2]	[-3]	[-15]	21	-115	DR	-0.6	OpenShort	(1)	-1	-37	-2	-20	0.1,68	44

36	Jul/1	9	69.41	65.33	62.2(0.13)	62.55(0.19)	62.68(0.34)	63.72	-1	-13	10(1.5)	-5	[2]	[6]	[22]	100	191	RG	1.8	SmallShort?	(4)	6	31	24	20	2.6,85	44
37	Jun/30	15	70.12	66.41	62.12(-0.03)	62.43(0.04)	62.47(0.02)	62.55	-1.4	-10	9(-11.8)	-50	[-1]	[-2]	[3]	47	112	DP	0.2	OpenShort?	(1)	0	4	5	5	0.9,74	38
38	Jun/30	14	70.12	66.41	62.14(-0.34)	62.4(-0.02)	62.46(-0.14)	62.38	-1.5	-10	21(-4.3)	-50	[-6]	[-6]	[-0]	28	374	DT	-0.1	OpenShort	(-1)	-3	2	-4	-2	0.2,73	38
39	Jun/30	13	70.12	66.41	62.35(-0.28)	62.41(-0.03)	62.55(0.13)	62.3	-1.5	-10	25(-3.7)	-50	[-5]	[-1]	[-1]	28	330	DT	-0.2	OpenShort	(-6)	2	-4	6	-11	-0,78	38
40	Jun/30	12	70.12	66.41	62.53(-0.28)	62.43(0.17)	62.47(0.09)	62.46	-1.5	-10	29(-2.9)	-50	[-5]	[-0]	[-2]	33	318	DT	-0	OpenShort	(-5)	2	-5	14	-20	-0,83	38

41	Jun/30	11	70.12	66.41	62.7(-0.27)	62.33(0.24)	62.41(0.02)	62.64	-1.4	-10	31(-2)	-50	[-5]	[-1]	[4]	39	288	DP	0.1	OpenShort	(-5)	0	3	26	-13	-0,89	38
42	Jun/30	10	70.12	66.41	62.87(-0.25)	62.18(0.15)	62.4(0.08)	62.51	-1.4	-10	33(-2.7)	-50	[-5]	[-1]	[1]	9	237	DP	0.1	OpenShort	(-5)	1	-8	18	6	-0.2,64	38
43	Jun/30	9	70.12	66.41	63.03(-0.28)	62.09(0.16)	62.35(0.12)	62.82	-1.4	-10	36(-0.9)	-50	[-5]	[0]	[13]	-9	310	UR	0.2	SmallShort?	(-4)	2	24	10	20	-0.1,44	38
44	Jun/29	15	70.58	67.49	63.21(-0.26)	61.99(0.05)	62.27(-0.19)	61.92	-1.7	-8	37(-3)	-50	[-5]	[-6]	[-3]	-39	37	DT	-0.2	OpenShort?	(-6)	-3	-7	2	-11	-0.7,29	31
45	Jun/29	14	70.58	67.49	63.38(-0.28)	61.96(0.16)	62.39(0.24)	62.18	-1.7	-8	40(-0.7)	-50	[-5]	[3]	[-4]	-44	180	RG	-0.1	Wait	(-4)	4	-10	2	-11	-0.6,21	31

46	Jun/29	13	70.58	67.49	63.56(-0.25)	61.86(0.08)	62.24(0.44)	62.56	-1.6	-8	41(-0.5)	-30	[-5]	[6]	[9]	-40	234	UR	0.2	SmallShort	(-4)	8	7	7	20	-0.5,23	31
47	Jun/29	12	70.58	67.49	63.72(-0.26)	61.81(-0.09)	61.97(0.23)	62.28	-1.7	-8	41(-0.3)	-45	[-5]	[0]	[6]	-46	116	UR	0.2	SmallShort	(-5)	4	-4	11	20	-0.7,22	31
48	Jun/29	11	70.58	67.49	63.89(-0.26)	61.87(-0.67)	61.83(0.2)	62.44	-1.6	-8	42(-0.3)	-40	[-5]	[-5]	[13]	-51	110	DP	0.3	OpenShort	(-5)	4	-1	-17	20	-0.7,17	31
49	Jun/29	10	70.58	67.49	64.06(-0.27)	62.29(-0.53)	61.71(0.3)	62.49	-1.6	-8	42(-1.3)	-30	[-5]	[-2]	[17]	-61	126	DP	0.4	OpenShort	(-4)	5	28	-20	20	-0.8,9	31
50	Jun/29	9	70.58	67.49	64.24(-0.44)	62.62(-0.73)	61.53(0.07)	61.44	-1.8	-8	43(0.3)	-50	[-8]	[-9]	[-0]	-80	58	DT	-0	HoldShort?	(-6)	1	7	-27	20	-1.3,3	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI