XRT Trading Signals: Hourly Price Prediction

^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 9, 2020

XRT Trading Signals: Hourly Price Forecast and Prediction

(Retail sector ETF)

One month low (close): $40.8400 One month high (close): $44.3200

XRT Daily Change: -1.87% Daily StdDev 2.24% XRT EMA_5_Trend: 0.21% 10Minute StdDev: $0.255

Latest Price : $43.49(-1.87%)

Mon. Jul 13, 2020($0.3) Fri. Jul 10, 2020($0.3) Thu. Jul 9, 2020($0.3) Wed. Jul 8, 2020($0.1) Tue. Jul 7, 2020($0.2) Mon. Jul 6, 2020($0.3) Thu. Jul 2, 2020($0.3) Wed. Jul 1, 2020($0.3)

XRT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 0.8

Sample size 23 Avg positive next hour return: 0.3%(48%) Avg negative next hour return: -0.21%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 9, 2020
1	Jul/9	14	42.71	43.14	43.79(-0.05)	43.7(-0.02)	43.48(-0.16)	43.62	0.9	5	24(-0.8)	10	[-2]	[-7]	[4]	-25	-28	RG	0.6	Wait	(-1)	-7	-2	28	0	-0.7,43	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.14(daily_ema_10 -1.1%) 42.71(daily_ema_20 -2.09%) Resistance Levels: 43.7(weak_hourly_sma_10 0.18%) 43.79(weak_hourly_sma_20 0.39%)

2	Jul/9	13	42.71	43.14	43.81(-0.05)	43.71(-0.07)	43.55(-0.23)	43.64	1	5	25(-0.3)	25	[-2]	[-11]	[5]	-41	-52	RG	0.4	Wait	(-2)	-10	17	-0	-7	-0.7,27	55
3	Jul/9	12	42.71	43.14	43.83(-0.09)	43.74(-0.05)	43.65(-0.19)	43.42	0.7	5	25(1)	5	[-4]	[-10]	[-1]	-83	-32	RG	-0.9	SmallLong	(-2)	-9	23	-35	-20	-1.7,10	55
4	Jul/9	11	42.71	43.14	43.87(-0.11)	43.76(-0.17)	43.73(-0.35)	43.12	0.4	5	24(7.4)	-25	[-5]	[-20]	[-26]	-109	-140	DT	-2.6	HoldShort	(-5)	-16	-38	-48	-20	-3.2,21	55
5	Jul/9	10	42.71	43.14	43.92(-0.08)	43.83(-0.09)	43.88(-0.09)	43.62	0.9	5	17(-0.8)	-10	[-4]	[-6]	[-11]	-40	9	DT	-1.6	OpenShort	(-2)	-4	-25	-4	-20	-1.8,55	55

6	Jul/9	9	42.71	43.14	43.95(-0.05)	43.87(-0.03)	43.92(0.12)	43.96	1.3	5	18(-1.6)	15	[-2]	[5]	[0]	21	110	RG	0.2	Wait?	(-2)	5	-13	18	20	0.1,68	55
7	Jul/8	15	42.69	42.96	43.97(-0.05)	43.88(0.04)	43.87(0.1)	44.14	1.5	3	19(-4.3)	30	[-2]	[6]	[14]	34	141	UR	1.4	SmallShort?	(-1)	5	23	23	20	0.9,61	59
8	Jul/8	14	42.69	42.96	43.99(0.03)	43.86(-0.05)	43.83(0.1)	43.83	1.2	3	24(-1.9)	25	[1]	[4]	[1]	-29	-46	UT	0	OpenLong	(-3)	4	-2	9	7	-0.7,39	59
9	Jul/8	13	42.69	42.96	43.98(0.03)	43.88(0.02)	43.79(0.01)	43.86	1.2	3	26(-1.2)	20	[1]	[2]	[0]	-33	-67	UT	0.3	OpenLong	(2)	0	5	-3	-9	-0.5,30	59
10	Jul/8	12	42.69	42.96	43.96(0.02)	43.88(-0)	43.78(-0.09)	43.8	1.2	3	27(-1.3)	20	[1]	[-3]	[2]	-36	-98	RG	0.1	Wait	(1)	-4	8	5	-14	-0.6,29	59

11	Jul/8	11	42.69	42.96	43.95(0.02)	43.87(-0.1)	43.82(-0.18)	43.69	1.1	3	28(-1.5)	15	[1]	[-9]	[-9]	-56	-149	DR	-0.5	OpenShort	(0)	-8	-19	-11	-9	-1,19	59
12	Jul/8	10	42.69	42.96	43.94(0.05)	43.91(-0.04)	43.82(-0)	43.95	1.3	3	30(-2.3)	40	[2]	[0]	[7]	-25	-67	UT	0.2	OpenLong	(2)	0	24	-9	9	0,25	59
13	Jul/8	9	42.69	42.96	43.92(-0.01)	43.93(-0.11)	43.9(-0.17)	43.63	1	3	32(0.7)	0	[-0]	[-9]	[-10]	-50	-116	RG	-0.9	SmallLong?	(1)	-8	-16	-21	-11	-1,25	59
14	Jul/7	15	42.66	42.82	43.93(-0.01)	43.98(-0.05)	43.98(0.05)	43.85	1.3	0	31(-0.3)	-10	[-0]	[1]	[-6]	-22	11	RG	-0.4	Wait?	(0)	2	-10	-7	-18	-0.3,36	54
15	Jul/7	14	42.66	42.82	43.93(0.08)	44(-0.08)	43.96(0.09)	43.99	1.4	0	32(-4.6)	25	[4]	[3]	[-0]	2	-66	UT	0.1	OpenLong	(0)	4	-6	1	18	0.2,47	54

16	Jul/7	13	42.66	42.82	43.89(0.11)	44.04(-0.04)	43.92(-0.02)	44.07	1.5	0	36(-4.4)	25	[5]	[-0]	[5]	12	-113	UT	0.4	OpenLong	(3)	-1	8	6	18	0.5,49	54
17	Jul/7	12	42.66	42.82	43.84(0.1)	44.06(-0.13)	43.93(-0.05)	43.97	1.4	0	41(-4.2)	20	[4]	[-4]	[-1]	-2	-120	DR	0.1	OpenShort	(4)	-2	-3	-4	11	0.3,41	54
18	Jul/7	11	42.66	42.82	43.8(0.1)	44.12(0.11)	43.95(-0.07)	44.01	1.4	0	45(-1.8)	15	[4]	[1]	[1]	-1	-106	UT	0.1	OpenLong	(4)	-3	19	-14	-20	0.5,37	54
19	Jul/7	10	42.66	42.82	43.76(0.11)	44.07(0.03)	43.98(-0.15)	43.76	1.2	0	47(-3.6)	10	[5]	[-4]	[-9]	-7	-196	DR	-0.5	OpenShort	(2)	-7	-3	-16	-20	0,43	54
20	Jul/7	9	42.66	42.82	43.71(0.06)	44.06(0.06)	44.05(-0.23)	43.8	1.2	0	50(-1.3)	-15	[3]	[-8]	[-14]	11	-136	DR	-0.5	OpenShort?	(4)	-10	-24	-14	-20	0.2,56	54

21	Jul/6	15	42.72	42.73	43.69(0.1)	44.04(0.16)	44.15(-0.09)	44.12	1.3	1	51(7.5)	15	[4]	[2]	[-1]	40	-62	CR	-0.1	HoldShort?	(4)	-4	4	-6	-9	0.9,67	64
22	Jul/6	14	42.72	42.73	43.65(0.16)	43.97(0.14)	44.19(-0.22)	44.07	1.2	1	44(-2.5)	20	[7]	[-4]	[-6]	42	-185	DR	-0.3	OpenShort	(3)	-10	-7	-12	-20	0.9,69	64
23	Jul/6	13	42.72	42.73	43.58(0.18)	43.91(0.08)	44.29(0.29)	44.16	1.3	1	46(-2.5)	50	[8]	[17]	[3]	54	-14	UT	-0.3	OpenLong	(5)	13	5	-8	20	1.1,76	64
24	Jul/6	12	42.72	42.73	43.5(0.18)	43.87(0.01)	44.16(0.21)	44.09	1.3	1	49(-2)	25	[8]	[12]	[-5]	57	-28	CR	-0.1	HoldShort	(6)	9	-17	-12	20	1.1,79	64
25	Jul/6	11	42.72	42.73	43.42(0.18)	43.87(0.27)	44.07(0.34)	44.32	1.5	1	51(2)	50	[8]	[24]	[4]	79	84	UT	0.5	OpenLong	(7)	15	2	13	14	1.6,89	64

26	Jul/6	10	42.72	42.73	43.34(0.17)	43.75(0.28)	43.92(0.38)	44.3	1.4	1	49(3.1)	40	[7]	[26]	[-3]	77	119	CR	0.7	OpenShort	(7)	17	-20	10	20	1.8,82	64
27	Jul/6	9	42.72	42.73	43.27(0.24)	43.63(0.36)	43.76(0.54)	44.57	1.7	1	46(7)	50	[10]	[35]	[35]	93	159	UT	1.6	OpenLong?	(7)	23	77	16	20	2.6,78	64
28	Jul/2	15	42.71	42.52	43.17(0.11)	43.47(0.07)	43.53(-0.12)	43.54	0.8	-1	39(-0.9)	5	[5]	[-2]	[-3]	39	-97	DR	0	OpenShort?	(4)	-5	-6	-3	-5	0.9,66	64
29	Jul/2	14	42.71	42.52	43.12(0.13)	43.44(0.16)	43.58(-0.19)	43.62	0.8	-1	40(-0.6)	10	[5]	[-2]	[-0]	47	-85	RG	0.1	Wait	(4)	-7	3	-4	-9	1.2,67	64
30	Jul/2	13	42.71	42.52	43.06(0.11)	43.37(0.08)	43.66(0.18)	43.58	0.8	-1	40(0.2)	20	[4]	[10]	[2]	44	47	UT	-0.2	OpenLong	(5)	7	8	-16	20	1.2,64	64

31	Jul/2	12	42.71	42.52	43.01(0.08)	43.34(0.05)	43.58(0.18)	43.48	0.7	-1	40(0.9)	5	[3]	[9]	[-1]	48	70	CR	-0.2	HoldShort	(4)	7	4	-21	16	1.1,70	64
32	Jul/2	11	42.71	42.52	42.97(0.08)	43.32(0.16)	43.5(0.19)	43.43	0.7	-1	39(0.6)	-10	[3]	[11]	[-11]	60	73	CR	-0.2	HoldShort	(3)	7	-29	2	-20	1.1,82	64
33	Jul/2	10	42.71	42.52	42.94(0.17)	43.25(0.29)	43.42(0.29)	43.82	1	-1	39(3.7)	25	[6]	[18]	[0]	92	87	UT	1	OpenLong	(5)	11	-15	15	20	2.1,89	64
34	Jul/2	9	42.71	42.52	42.87(0.22)	43.13(0.36)	43.29(0.49)	44.02	1.2	-1	35(7.6)	50	[8]	[28]	[31]	112	157	UT	1.9	HoldLong?	(6)	18	64	23	20	3.1,84	64
35	Jul/1	15	42.7	42.43	42.78(0.2)	42.98(0.11)	43.08(-0.02)	43.17	0.4	-2	27(-9)	30	[8]	[3]	[3]	55	-146	UT	0.3	OpenLong?	(4)	-1	8	-1	9	1.3,72	65

36	Jul/1	14	42.7	42.43	42.69(0.19)	42.93(0.06)	43.09(-0.11)	43.07	0.3	-2	36(-8)	20	[7]	[-1]	[2]	48	-158	RG	-0.1	Wait	(6)	-4	4	-2	7	1,73	65
37	Jul/1	13	42.7	42.43	42.61(0.19)	42.9(0.09)	43.14(0.13)	43.02	0.3	-2	44(-5.7)	15	[7]	[9]	[-7]	42	-80	CR	-0.3	HoldShort	(7)	5	-13	-14	-2	0.9,69	65
38	Jul/1	12	42.7	42.43	42.53(0.18)	42.86(0.13)	43.09(0.3)	43.19	0.5	-2	50(-0.3)	25	[7]	[16]	[6]	58	41	UT	0.2	OpenLong	(7)	11	19	-12	20	1.2,78	65
39	Jul/1	11	42.7	42.43	42.46(0.15)	42.8(0.1)	42.96(0.19)	42.94	0.2	-2	50(-0.6)	10	[6]	[11]	[-8]	55	-6	CR	-0	HoldShort	(5)	7	-22	-3	0	0.9,82	65
40	Jul/1	10	42.7	42.43	42.4(0.16)	42.76(0.17)	42.88(0.23)	43.23	0.5	-2	51(2.2)	20	[6]	[14]	[3]	84	81	UT	0.6	OpenLong	(6)	9	-7	9	20	1.5,96	65

41	Jul/1	9	42.7	42.43	42.33(0.17)	42.69(0.14)	42.78(0.26)	43.32	0.6	-2	49(4)	50	[6]	[14]	[22]	93	108	UT	1	OpenLong?	(6)	10	43	10	20	1.9,95	65
42	Jun/30	15	42.7	42.39	42.26(0.05)	42.63(0.03)	42.67(0.08)	42.75	0	-1	45(1.6)	0	[2]	[4]	[5]	64	83	RG	0.2	Wait?	(4)	3	14	-4	16	1,89	48
43	Jun/30	14	42.7	42.39	42.24(0.12)	42.62(0.03)	42.63(-0.04)	42.57	-0.1	-1	43(-1.2)	5	[4]	[0]	[-1]	57	-64	DR	-0.1	OpenShort	(1)	-1	3	-7	-9	0.7,89	48
44	Jun/30	13	42.7	42.39	42.19(0.13)	42.61(0.08)	42.65(0.03)	42.53	-0.2	-1	44(-1.9)	-5	[5]	[4]	[-8]	62	-55	CR	-0.3	HoldShort	(4)	1	-16	-2	-20	0.7,94	48
45	Jun/30	12	42.7	42.39	42.14(0.16)	42.58(0.29)	42.64(0.11)	42.74	0	-1	46(0.1)	5	[6]	[11]	[-3]	75	-7	CR	0.2	HoldShort	(6)	4	-2	1	-20	1.2,95	48

46	Jun/30	11	42.7	42.39	42.07(0.14)	42.46(0.34)	42.6(0.02)	42.77	0.1	-1	46(1.4)	10	[5]	[8]	[4]	78	23	RG	0.3	Wait	(5)	1	15	3	-19	1.4,93	48
47	Jun/30	10	42.7	42.39	42.01(0.14)	42.32(0.29)	42.59(-0.03)	42.58	-0.1	-1	45(-0.3)	-5	[5]	[5]	[-4]	67	-22	CR	-0	HoldShort	(5)	-1	-5	-5	-20	1.2,87	48
48	Jun/30	9	42.7	42.39	41.95(0.12)	42.2(0.22)	42.6(0.09)	42.64	-0.1	-1	45(1.9)	15	[4]	[8]	[11]	71	53	UT	0.1	OpenLong?	(5)	3	14	24	20	1.4,86	48
49	Jun/29	15	42.66	42.39	41.9(0.14)	42.11(0.17)	42.56(0.1)	42.46	-0.2	0	43(2.1)	30	[5]	[9]	[4]	68	5	UT	-0.2	OpenLong?	(4)	4	-6	23	20	1.2,88	42
50	Jun/29	14	42.66	42.39	41.84(0.1)	42.04(0.16)	42.52(0.48)	42.54	-0.1	0	41(2.5)	20	[4]	[22]	[3]	83	192	UT	0	OpenLong	(5)	17	-15	28	20	1.5,95	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI