CME Trading Signals: Hourly Price Prediction

^ CME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 9, 2020

CME Trading Signals: Hourly Price Forecast and Prediction

(CME Group Inc. Class A)

One month low (close): $162.0000 One month high (close): $191.0500

CME Daily Change: -1.59% Daily StdDev 2.29% CME EMA_5_Trend: -0.41% 10Minute StdDev: $1.1585

Latest Price : $165.53(-1.59%)

Mon. Jul 13, 2020($1.6) Fri. Jul 10, 2020($0.9) Thu. Jul 9, 2020($1.2) Wed. Jul 8, 2020($1.2) Tue. Jul 7, 2020($0.7) Mon. Jul 6, 2020($0.8) Thu. Jul 2, 2020($1.5) Wed. Jul 1, 2020($3.1)

CME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -0.8

Sample size 6 Avg positive next hour return: 0.47%(33%) Avg negative next hour return: -0.44%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 9, 2020
1	Jul/9	9	169.77	165.51	166.29(0.03)	167.05(0.15)	167.42(-0.01)	167.22	-0.5	-13	19(0.1)	-50	[1]	[2]	[-5]	63	11	CR	-0.2	HoldShort?	(1)	-0	-9	-3	-20	0.9,90	33
Daily Trend: % Up Forces: Down Forces: 165.51(daily_ema_10 -1.02%) Support Levels: 166.29(weak_hourly_sma_20 -0.56%) Resistance Levels: 169.77(daily_ema_20 1.52%)

2	Jul/8	15	170.86	165.68	166.25(0.02)	166.79(0.15)	167.44(0.02)	167.78	-0.5	-14	19(4.5)	-50	[1]	[3]	[3]	81	65	RG	0.3	Wait?	(1)	1	8	0	8	1.5,93	33
3	Jul/8	14	170.86	165.68	166.21(0.05)	166.55(0.1)	167.41(-0.04)	167.3	-0.5	-14	15(0.3)	-40	[2]	[-0]	[-0]	68	-18	RG	-0.1	Wait	(0)	-2	-1	-5	10	1.1,90	33
4	Jul/8	13	170.86	165.68	166.12(0.02)	166.38(0.13)	167.48(0.23)	167.38	-0.5	-14	14(0.7)	-50	[1]	[12]	[1]	73	136	RG	-0.1	Wait	(2)	10	-1	-1	16	1.3,90	33
5	Jul/8	12	170.86	165.68	166.09(0.04)	166.17(0.14)	167.1(0.25)	167.42	-0.5	-14	14(0.7)	-40	[2]	[13]	[3]	81	112	RG	0.4	Wait	(1)	11	2	6	20	1.5,93	33

6	Jul/8	11	170.86	165.68	166.03(0.03)	165.93(0.1)	166.68(0.32)	167.31	-0.5	-14	13(0.6)	-30	[1]	[15]	[8]	84	154	RG	0.7	Wait	(1)	13	-5	42	20	1.5,96	33
7	Jul/8	10	170.86	165.68	165.99(0.03)	165.77(0.1)	166.15(0.28)	167.63	-0.5	-14	12(1)	-25	[1]	[13]	[11]	77	160	RG	1.8	SmallShort	(1)	12	-1	43	20	2,77	33
8	Jul/8	9	170.86	165.68	165.93(0.03)	165.6(0.05)	165.69(0.25)	167.66	-0.5	-14	11(-2.4)	-5	[1]	[11]	[26]	62	146	RG	2.7	SmallShort?	(1)	11	38	43	20	2.3,54	33
9	Jul/7	15	171.91	166.1	165.89(-0.1)	165.6(0)	165.27(0.02)	165.45	-0.8	-16	14(-1.1)	-50	[-4]	[-2]	[1]	-43	125	DP	0.2	OpenShort?	(-1)	1	2	4	-3	-0.5,20	33
10	Jul/7	14	171.91	166.1	166.06(-0.12)	165.51(-0.02)	165.24(0.03)	165.34	-0.8	-16	15(-1.7)	-50	[-5]	[-2]	[4]	-51	146	DP	0.1	OpenShort	(-3)	1	12	2	-2	-0.6,14	33

11	Jul/7	13	171.91	166.1	166.27(-0.13)	165.54(-0.1)	165.19(-0.12)	164.67	-0.9	-16	17(-0.8)	-50	[-5]	[-10]	[-5]	-67	47	DT	-0.4	OpenShort	(-5)	-5	-11	1	-17	-1.2,13	33
12	Jul/7	12	171.91	166.1	166.49(-0.11)	165.7(-0.11)	165.39(-0.07)	165.31	-0.8	-16	17(-0.2)	-50	[-5]	[-8]	[0]	-55	67	DT	-0.1	OpenShort	(-3)	-3	-5	8	6	-0.9,18	33
13	Jul/7	11	171.91	166.1	166.68(-0.08)	165.88(0.01)	165.51(-0.14)	165.58	-0.8	-16	18(0.2)	-50	[-3]	[-8]	[1]	-56	-7	DP	0.1	OpenShort	(-3)	-6	5	2	-12	-0.8,14	33
14	Jul/7	10	171.91	166.1	166.82(-0.07)	165.86(-0.08)	165.75(-0.01)	165.32	-0.8	-16	17(0.5)	-50	[-3]	[-5]	[0]	-71	8	DT	-0.3	OpenShort	(-3)	-0	5	-6	-5	-1.1,7	33
15	Jul/7	9	171.91	166.1	166.93(-0.07)	166(-0.08)	165.77(-0.07)	165.05	-0.9	-16	17(0.3)	-50	[-3]	[-7]	[-8]	-79	-33	DT	-0.5	HoldShort?	(-2)	-3	-11	-14	-20	-1.4,6	33

16	Jul/6	15	173.17	167	167.04(0.01)	166.13(-0.05)	165.89(-0.08)	165.67	-0.9	-17	17(-2.8)	-45	[0]	[-6]	[-2]	-61	-122	DR	-0.2	OpenShort?	(-1)	-3	-4	-2	-8	-1.1,17	38
17	Jul/6	14	173.17	167	167.03(0.13)	166.21(-0.04)	166.02(-0.13)	165.92	-0.8	-17	19(-3.8)	-40	[5]	[-7]	[-6]	-53	-309	DR	-0.1	OpenShort	(0)	-5	-15	-6	-4	-0.7,15	38
18	Jul/6	13	173.17	167	166.82(0.16)	166.27(0.01)	166.24(0.16)	166.79	-0.7	-17	23(-2.8)	5	[7]	[7]	[8]	-38	-176	RG	0.3	Wait	(5)	7	23	-8	20	-0,12	38
19	Jul/6	12	173.17	167	166.56(0.11)	166.26(-0.21)	165.97(-0.16)	165.43	-0.9	-17	26(-1.7)	-45	[5]	[-12]	[-4]	-55	-287	DR	-0.2	OpenShort	(3)	-7	-3	-22	6	-0.5,8	38
20	Jul/6	11	173.17	167	166.38(0.1)	166.6(-0.24)	166.23(-0.09)	165.62	-0.9	-17	28(-1.1)	-40	[4]	[-9]	[-4]	-36	-225	DR	-0.3	OpenShort	(3)	-4	-12	-8	10	-0.3,22	38

21	Jul/6	10	173.17	167	166.22(0.11)	166.99(-0.17)	166.37(-0.02)	166.32	-0.8	-17	29(-1.2)	-40	[5]	[-5]	[-6]	-14	-155	DR	-0	OpenShort	(4)	-1	-13	-12	7	0,36	38
22	Jul/6	9	173.17	167	166.04(0.13)	167.27(-0.12)	166.4(0.06)	167.05	-0.7	-17	30(-0.5)	-5	[5]	[-1]	[10]	10	-108	RG	0.3	Wait?	(4)	3	28	-3	14	0.4,50	38
23	Jul/2	15	174.44	167.92	165.83(0.07)	167.47(-0.18)	166.29(-0.16)	165.44	-1	-16	31(1)	-50	[3]	[-11]	[-13]	-11	-181	DR	-0.3	OpenShort?	(2)	-7	-22	-11	-20	-0.1,42	36
24	Jul/2	14	174.44	167.92	165.71(0.14)	167.77(-0.05)	166.55(-0.26)	166.71	-0.8	-16	30(-0.9)	-30	[6]	[-12]	[-1]	22	-228	DR	0.1	OpenShort	(3)	-10	6	-4	-20	0.4,62	36
25	Jul/2	13	174.44	167.92	165.48(0.13)	167.86(-0.05)	166.98(-0.38)	166.35	-0.9	-16	30(-0.6)	-45	[5]	[-17]	[-6]	19	-266	DR	-0.2	OpenShort	(4)	-15	-1	-10	-20	0.3,61	36

26	Jul/2	12	174.44	167.92	165.26(0.12)	167.95(0.06)	167.61(-0.32)	166.44	-0.9	-16	31(-0.3)	-50	[5]	[-12]	[-10]	22	-211	DR	-0.4	OpenShort	(4)	-13	-2	-20	-20	0.4,62	36
27	Jul/2	11	174.44	167.92	165.06(0.12)	167.85(0.29)	168.14(-0.3)	166.54	-0.8	-16	31(-0.1)	-50	[5]	[-7]	[-13]	35	-184	DR	-0.5	OpenShort	(4)	-12	-3	-20	-20	0.5,72	36
28	Jul/2	10	174.44	167.92	164.87(0.12)	167.37(0.31)	168.65(-0.21)	166.72	-0.8	-16	31(0.1)	-50	[5]	[-3]	[-22]	50	-132	DR	-0.7	OpenShort	(4)	-8	-36	-17	-20	0.6,85	36
29	Jul/2	9	174.44	167.92	164.67(0.18)	166.86(0.43)	169(0.15)	168.85	-0.6	-16	31(1.2)	-20	[7]	[15]	[-6]	82	50	CR	-0.1	OpenShort?	(5)	6	-12	-9	-3	1.4,97	36
30	Jul/1	15	175.42	168.97	164.37(0.23)	166.15(0.43)	168.74(0.27)	169.54	-0.6	-14	30(2.6)	0	[9]	[20]	[6]	95	82	RG	0.3	Wait?	(6)	11	8	-6	20	1.8,100	41

31	Jul/1	14	175.42	168.97	163.99(0.18)	165.44(0.38)	168.29(0.44)	169.08	-0.7	-14	28(2.9)	-10	[7]	[25]	[5]	100	212	RG	0.3	Wait	(7)	18	-0	-5	20	2,100	41
32	Jul/1	13	175.42	168.97	163.69(0.15)	164.82(0.39)	167.55(0.88)	169.1	-0.7	-14	25(3.4)	5	[6]	[43]	[13]	110	428	RG	0.7	Wait	(6)	35	11	7	20	2.4,100	41
33	Jul/1	12	175.42	168.97	163.45(0.12)	164.18(0.32)	166.08(0.83)	168.43	-0.7	-14	21(3.5)	-0	[5]	[39]	[18]	113	423	RG	1.2	SmallShort	(4)	33	15	27	20	2.5,100	41
34	Jul/1	11	175.42	168.97	163.26(0.1)	163.66(0.35)	164.72(0.71)	167.58	-0.8	-14	18(1.9)	10	[4]	[35]	[20]	115	369	RG	1.7	SmallShort	(3)	28	6	60	20	2.6,100	41
35	Jul/1	10	175.42	168.97	163.09(0.04)	163.1(0.33)	163.56(0.6)	167.25	-0.9	-14	16(1.4)	-5	[2]	[29]	[28]	90	415	RG	2.5	SmallShort	(3)	24	32	53	20	2.8,70	41

36	Jul/1	9	175.42	168.97	163.02(-0.02)	162.57(0.18)	162.59(0.31)	165.39	-1.1	-14	14(-1.9)	-15	[-1]	[14]	[33]	32	287	UR	2.1	SmallShort?	(-0)	12	64	30	20	1.8,37	41
37	Jun/30	15	176.27	169.83	163.06(-0.17)	162.27(-0.06)	162.09(-0.12)	161.77	-1.6	-15	16(-3.8)	-50	[-7]	[-10]	[-1]	-66	117	DT	-0.2	OpenShort?	(-4)	-5	3	-6	-9	-0.8,4	17
38	Jun/30	14	176.27	169.83	163.33(-0.21)	162.36(-0.08)	162.28(-0.19)	161.59	-1.6	-15	20(-2)	-50	[-9]	[-14]	[-4]	-68	122	DT	-0.4	OpenShort	(-5)	-8	-4	-10	-18	-0.9,5	17
39	Jun/30	13	176.27	169.83	163.68(-0.19)	162.48(-0.07)	162.59(-0.03)	161.81	-1.6	-15	22(-1.5)	-50	[-8]	[-7]	[-5]	-59	150	DT	-0.4	OpenShort	(-6)	-1	-10	-1	-14	-0.9,14	17
40	Jun/30	12	176.27	169.83	163.99(-0.18)	162.59(0.02)	162.63(0.05)	162.38	-1.5	-15	24(-1.1)	-50	[-7]	[-2]	[-4]	-48	174	DT	-0.1	OpenShort	(-5)	2	-9	3	-14	-0.7,20	17

41	Jun/30	11	176.27	169.83	164.28(-0.15)	162.55(-0.01)	162.55(0.06)	162.89	-1.5	-15	25(-0.2)	-50	[-6]	[-1]	[5]	-39	152	DP	0.2	OpenShort	(-5)	2	3	14	16	-0.6,26	17
42	Jun/30	10	176.27	169.83	164.53(-0.12)	162.57(-0.09)	162.55(0)	162.73	-1.5	-15	25(-0.2)	-50	[-5]	[-5]	[1]	-55	59	DP	0.1	OpenShort	(-5)	0	-8	8	20	-0.8,15	17
43	Jun/30	9	176.27	169.83	164.73(-0.12)	162.71(-0.09)	162.44(0.04)	163.17	-1.4	-15	25(0.3)	-45	[-5]	[-4]	[11]	-58	93	DP	0.3	OpenShort?	(-3)	2	21	6	20	-0.7,10	17
44	Jun/29	15	177.14	171.22	164.93(-0.11)	162.86(-0.14)	162.37(-0.11)	161.99	-1.7	-15	25(-1.4)	-50	[-4]	[-10]	[-1]	-80	-64	DT	-0.2	HoldShort?	(-5)	-4	0	-3	-4	-1.3,3	15
45	Jun/29	14	177.14	171.22	165.11(-0.19)	163.09(-0.23)	162.56(0.01)	161.99	-1.7	-15	26(1)	-50	[-8]	[-8]	[-2]	-79	84	DT	-0.3	OpenShort	(-3)	0	-7	0	1	-1.4,6	15

46	Jun/29	13	177.14	171.22	165.42(-0.15)	163.47(-0.23)	162.55(-0.08)	162.4	-1.7	-15	25(1)	-50	[-6]	[-12]	[-1]	-75	2	DT	-0.1	HoldShort	(-5)	-3	-5	3	4	-1.4,10	15
47	Jun/29	12	177.14	171.22	165.67(-0.13)	163.85(-0.27)	162.68(-0.18)	162.66	-1.7	-15	24(0.7)	-50	[-5]	[-16]	[2]	-72	-61	DP	-0	OpenShort	(-4)	-7	-3	12	6	-1.4,13	15
48	Jun/29	11	177.14	171.22	165.89(-0.16)	164.3(-0.34)	162.98(-0.22)	162.8	-1.7	-15	24(0.6)	-50	[-7]	[-20]	[-4]	-79	-39	DT	-0.1	HoldShort	(-4)	-9	-2	-26	9	-1.5,9	15
49	Jun/29	10	177.14	171.22	166.15(-0.18)	164.87(-0.31)	163.35(-0.17)	162.92	-1.6	-15	23(0)	-50	[-7]	[-17]	[-0]	-85	7	DT	-0.2	HoldShort	(-5)	-7	17	-28	-15	-1.6,5	15
50	Jun/29	9	177.14	171.22	166.44(-0.24)	165.39(-0.37)	163.63(-0.47)	161.94	-1.8	-15	23(0.7)	-50	[-10]	[-31]	[-18]	-108	-94	DT	-0.8	CloseShort?	(-6)	-19	-20	-36	-20	-2.3,0	15
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI