WDC Trading Signals: Hourly Price Prediction

^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 9, 2020

WDC Trading Signals: Hourly Price Forecast and Prediction

(Western Digital Corp)

One month low (close): $40.8800 One month high (close): $47.8800

WDC Daily Change: -1.14% Daily StdDev 3.87% WDC EMA_5_Trend: -0.05% 10Minute StdDev: $0.2635

Latest Price : $42.31(-1.14%)

Mon. Jul 13, 2020($0.3) Fri. Jul 10, 2020($0.3) Thu. Jul 9, 2020($0.3) Wed. Jul 8, 2020($0.2) Tue. Jul 7, 2020($0.4) Mon. Jul 6, 2020($0.2) Thu. Jul 2, 2020($0.3) Wed. Jul 1, 2020($0.8)

WDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -0.6

Sample size 4 Avg positive next hour return: 0.91%(75%) Avg negative next hour return: -0.11%(25%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 9, 2020
1	Jul/9	14	42.91	42.43	42.24(-0.06)	42.21(0.09)	42.09(0.03)	42.42	-0.5	-4	25(-3.1)	-15	[-2]	[1]	[8]	36	129	UR	1.3	SmallShort	(-0)	1	3	37	10	0.7,68	49
Daily Trend: % Up Forces: Down Forces: 42.24(hourly_sma_20 -0.42%) Support Levels: 42.21(weak_hourly_sma_10 -0.5%) Resistance Levels: 42.91(daily_ema_20 1.16%)

2	Jul/9	13	42.91	42.43	42.26(-0.06)	42.17(0.01)	42.08(-0.07)	42.36	-0.5	-4	28(-2.5)	-15	[-2]	[-2]	[10]	-2	79	DP	1	OpenShort	(-1)	-2	22	5	20	0.4,38	49
3	Jul/9	12	42.91	42.43	42.29(-0.11)	42.17(-0.02)	42.11(-0.15)	41.9	-1	-4	30(-1)	-30	[-3]	[-5]	[-2]	-59	-0	DT	-0.7	OpenShort	(-2)	-4	14	-18	-20	-1.3,24	49
4	Jul/9	11	42.91	42.43	42.33(-0.14)	42.18(-0.07)	42.17(-0.35)	41.61	-1.3	-4	31(3.7)	-50	[-4]	[-11]	[-20]	-76	-101	DT	-1.8	OpenShort	(-3)	-9	-27	-28	-20	-2.3,32	49
5	Jul/9	10	42.91	42.43	42.39(-0.08)	42.21(0.01)	42.32(-0.03)	42.17	-0.7	-4	28(-1.3)	-25	[-2]	[-2]	[-2]	-16	44	DT	-0.5	OpenShort	(-1)	-1	-9	6	0	-0.8,54	49

6	Jul/9	9	42.91	42.43	42.43(-0.06)	42.21(0.03)	42.33(0.14)	42.35	-0.6	-4	29(-2)	-30	[-2]	[3]	[0]	-4	104	RG	0.1	Wait?	(-1)	4	-8	9	17	-0.3,54	49
7	Jul/8	15	43.12	42.43	42.46(-0.11)	42.2(0.04)	42.27(0.11)	42.52	-0.5	-5	31(0.6)	-20	[-3]	[2]	[11]	7	184	UR	0.8	SmallShort?	(-1)	3	15	16	20	0.2,52	47
8	Jul/8	14	43.12	42.43	42.51(-0.05)	42.18(-0.09)	42.22(0.07)	42.21	-0.7	-5	30(0.4)	-20	[-1]	[-0]	[1]	-33	19	UR	-0	SmallShort	(-3)	2	-6	11	17	-0.8,37	47
9	Jul/8	13	43.12	42.43	42.53(-0.05)	42.22(-0.03)	42.19(0.2)	42.33	-0.6	-5	30(-0.1)	-25	[-1]	[4]	[5]	-32	79	UR	0.4	SmallShort	(-1)	5	3	9	20	-0.5,31	47
10	Jul/8	12	43.12	42.43	42.55(-0.06)	42.23(-0.1)	42.11(0.07)	42.26	-0.7	-5	30(0.3)	-10	[-2]	[-0]	[9]	-40	34	UR	0.4	SmallShort	(-1)	2	11	15	20	-0.7,28	47

11	Jul/8	11	43.12	42.43	42.58(-0.07)	42.27(-0.2)	42.08(-0.11)	42.03	-0.8	-5	30(1.5)	-35	[-2]	[-6]	[-2]	-67	-75	DT	-0.1	OpenShort	(-1)	-3	-12	13	-5	-1.4,18	47
12	Jul/8	10	43.12	42.43	42.61(-0.03)	42.35(-0.14)	42.13(-0.02)	42.28	-0.6	-5	28(0.5)	-10	[-1]	[-3]	[7]	-58	-45	DP	0.4	OpenShort	(-1)	-1	11	13	12	-0.9,15	47
13	Jul/8	9	43.12	42.43	42.62(-0.09)	42.41(-0.19)	42.14(-0.25)	42.04	-0.8	-5	28(1.9)	-35	[-2]	[-10]	[1]	-86	-105	DP	-0.3	OpenShort?	(-1)	-7	6	1	-19	-1.6,4	47
14	Jul/7	15	43.36	42.49	42.66(-0.14)	42.49(-0.19)	42.25(-0.25)	41.92	-0.9	-8	26(7.1)	-50	[-4]	[-11]	[-8]	-105	-71	DT	-1	HoldShort?	(-2)	-7	-10	-7	-20	-2.2,0	42
15	Jul/7	14	43.36	42.49	42.72(-0.06)	42.57(-0.17)	42.36(-0.24)	42.14	-0.7	-8	19(1.8)	-50	[-2]	[-10]	[-7]	-98	-140	DT	-0.7	OpenShort	(-2)	-6	-6	-14	-20	-1.9,0	42

16	Jul/7	13	43.36	42.49	42.74(-0.02)	42.64(-0.17)	42.46(-0.28)	42.26	-0.7	-8	17(0.4)	-50	[-1]	[-11]	[-5]	-90	-175	DT	-0.7	HoldShort	(-1)	-7	-4	-11	-20	-1.7,3	42
17	Jul/7	12	43.36	42.49	42.75(0.01)	42.71(-0.29)	42.58(-0.23)	42.34	-0.6	-8	17(-0.4)	-45	[0]	[-11]	[-7]	-85	-189	DR	-0.9	HoldShort	(0)	-6	-11	-20	-2	-1.5,3	42
18	Jul/7	11	43.36	42.49	42.74(0.02)	42.83(-0.03)	42.68(-0.12)	42.57	-0.5	-8	17(-0.7)	-45	[1]	[-5]	[-5]	-56	-105	DR	-0.4	OpenShort	(1)	-3	5	-18	-20	-0.6,9	42
19	Jul/7	10	43.36	42.49	42.73(0.02)	42.84(-0.07)	42.73(-0.13)	42.47	-0.5	-8	18(-0.7)	-50	[1]	[-6]	[-10]	-56	-124	DR	-0.9	OpenShort	(0)	-3	-9	-17	-20	-0.9,17	42
20	Jul/7	9	43.36	42.49	42.72(-0.01)	42.87(-0.02)	42.78(-0.1)	42.67	-0.4	-8	18(0)	-50	[-0]	[-5]	[-6]	-25	-30	DT	-0.4	OpenShort?	(1)	-3	-8	-6	-20	-0.2,30	42

21	Jul/6	15	43.68	42.81	42.72(-0.02)	42.88(0.03)	42.82(-0.05)	42.85	-0.4	-6	18(2.6)	-35	[-1]	[-2]	[0]	-1	40	DT	0.1	OpenShort?	(0)	-1	1	3	-9	0.4,39	51
22	Jul/6	14	43.68	42.81	42.73(-0.14)	42.87(0.09)	42.84(-0.35)	42.82	-0.4	-6	16(-6)	-50	[-4]	[-10]	[-3]	-6	89	DT	-0.1	OpenShort	(0)	-9	-1	-7	-19	0.3,37	51
23	Jul/6	13	43.68	42.81	42.79(-0.1)	42.83(0.01)	42.99(0.09)	42.85	-0.4	-6	22(-2.6)	-45	[-3]	[1]	[1]	-8	169	UR	-0.3	SmallShort	(-3)	2	6	-5	2	0.1,40	51
24	Jul/6	12	43.68	42.81	42.83(-0.13)	42.82(-0.12)	42.95(-0.02)	42.73	-0.5	-6	24(-2)	-50	[-3]	[-4]	[-4]	-11	139	DT	-0.5	OpenShort	(-2)	-1	-6	-12	2	-0.2,44	51
25	Jul/6	11	43.68	42.81	42.89(-0.09)	42.87(0.06)	42.96(0.06)	42.86	-0.4	-6	26(-1.7)	-45	[-2]	[1]	[-0]	14	124	RG	-0.2	Wait	(-2)	2	-4	16	-20	-0.1,66	51

26	Jul/6	10	43.68	42.81	42.93(-0.13)	42.85(0.15)	42.94(0.11)	42.94	-0.4	-6	28(-2.6)	-50	[-3]	[3]	[-8]	8	198	RG	0	Wait	(-2)	3	-30	15	-12	0,58	51
27	Jul/6	9	43.68	42.81	42.98(-0.06)	42.79(0.32)	42.89(0.5)	43.58	-0.1	-6	31(-1.4)	-0	[-2]	[16]	[24]	24	373	UR	1.2	SmallShort?	(-1)	13	44	20	20	1,49	51
28	Jul/2	15	43.93	42.94	43.01(-0.07)	42.65(0.06)	42.67(-0.06)	42.64	-0.6	-6	32(3.5)	-30	[-2]	[-2]	[-3]	-33	-20	DT	-0	OpenShort?	(-3)	-2	-5	1	-19	-0.6,32	50
29	Jul/2	14	43.93	42.94	43.04(0.13)	42.62(0.11)	42.7(-0.2)	42.75	-0.5	-6	29(-3)	-10	[3]	[-3]	[-0]	-36	-283	RG	0.1	Wait	(-1)	-5	-0	-1	-2	-0.5,27	50
30	Jul/2	13	43.93	42.94	42.99(0.12)	42.57(0.01)	42.78(0.06)	42.76	-0.5	-6	32(-2)	-10	[3]	[2]	[2]	-36	-179	RG	-0	Wait	(2)	1	1	-7	20	-0.3,22	50

31	Jul/2	12	43.93	42.94	42.94(0.08)	42.57(-0.04)	42.76(0.19)	42.73	-0.6	-6	34(-1.2)	-10	[2]	[4]	[5]	-36	-90	RG	-0	Wait	(2)	5	11	-12	20	-0.3,22	50
32	Jul/2	11	43.93	42.94	42.9(0.05)	42.59(-0.36)	42.68(0.11)	42.49	-0.7	-6	35(-0.9)	-20	[1]	[-2]	[0]	-33	-130	RG	-0.3	Wait	(1)	3	-13	-1	20	-0.5,30	50
33	Jul/2	10	43.93	42.94	42.88(0.14)	42.74(-0.25)	42.63(0.19)	42.76	-0.5	-6	36(-2.3)	-10	[3]	[2]	[-2]	-16	-139	CR	0.2	HoldShort	(2)	5	-20	5	20	-0.2,39	50
34	Jul/2	9	43.93	42.94	42.82(0.19)	42.85(-0.12)	42.55(0.44)	43.19	-0.3	-6	38(-1.8)	35	[5]	[10]	[17]	-1	-4	UT	0.8	OpenLong?	(4)	11	27	10	20	0.4,39	50
35	Jul/1	15	44.11	42.99	42.74(0.19)	42.9(-0.27)	42.37(-0.02)	42.62	-0.7	-6	40(-4)	5	[5]	[-3]	[5]	-29	-258	RG	0.3	Wait?	(2)	-1	13	-2	14	-0.1,24	52

36	Jul/1	14	44.11	42.99	42.66(0.15)	43.01(-0.4)	42.38(-0.27)	42.35	-0.8	-6	44(-2.8)	-20	[4]	[-11]	[-2]	-32	-328	DR	-0	OpenShort	(3)	-6	4	-7	-20	-0.3,26	52
37	Jul/1	13	44.11	42.99	42.6(0.14)	43.18(-0.41)	42.49(-0.85)	42.26	-0.9	-6	47(-2.2)	-50	[3]	[-25]	[-10]	-32	-496	DR	-0.2	OpenShort	(3)	-20	-3	-19	-20	-0.3,26	52
38	Jul/1	12	44.11	42.99	42.54(0.11)	43.36(-0.22)	42.85(-0.68)	42.33	-0.8	-6	49(-1.4)	-50	[3]	[-19]	[-12]	-22	-382	DR	-0.5	OpenShort	(3)	-16	3	-22	-20	-0.2,33	52
39	Jul/1	11	44.11	42.99	42.49(0.1)	43.45(0.12)	43.14(-0.68)	42.27	-0.9	-6	50(-1.3)	-50	[2]	[-15]	[-28]	-11	-372	DR	-0.8	OpenShort	(2)	-16	-19	-31	-20	-0.2,44	52
40	Jul/1	10	44.11	42.99	42.45(0.17)	43.4(0.2)	43.44(-0.48)	42.68	-0.7	-6	52(-1.2)	-50	[4]	[-9]	[-20]	24	-292	DR	-0.7	OpenShort	(3)	-11	-11	-18	-20	0.2,69	52

41	Jul/1	9	44.11	42.99	42.38(0.18)	43.31(0.21)	43.65(-0.5)	42.92	-0.6	-6	53(-0.5)	-50	[4]	[-9]	[-27]	45	-232	DR	-0.6	OpenShort?	(4)	-12	-52	-13	-20	0.5,82	52
42	Jun/30	15	44.26	43.12	42.3(0.24)	43.22(0.47)	43.87(0.02)	44.06	-0.1	-4	53(2.4)	5	[6]	[8]	[7]	82	142	RG	0.2	Wait?	(7)	1	13	-3	20	1.5,94	42
43	Jun/30	14	44.26	43.12	42.2(0.17)	43.02(0.52)	43.86(0.21)	43.78	-0.2	-4	51(2.9)	-15	[4]	[12]	[-0]	79	231	RG	-0.1	Wait	(4)	5	2	-10	11	1.5,91	42
44	Jun/30	13	44.26	43.12	42.13(0.23)	42.8(0.52)	43.77(0.95)	43.74	-0.2	-4	48(3.3)	10	[5]	[30]	[1]	84	390	RG	-0	Wait	(4)	22	-0	-9	20	1.6,94	42
45	Jun/30	12	44.26	43.12	42.03(0.2)	42.58(0.65)	43.36(0.9)	43.75	-0.2	-4	45(4.1)	10	[5]	[30]	[1]	92	440	RG	0.4	Wait	(5)	21	-12	-3	20	1.8,97	42

46	Jun/30	11	44.26	43.12	41.95(0.26)	42.31(0.71)	42.97(0.93)	44.02	-0.1	-4	41(6.9)	35	[6]	[32]	[15]	110	455	UT	1.2	HoldLong	(5)	22	0	30	20	2.4,100	42
47	Jun/30	10	44.26	43.12	41.84(0.29)	42.01(0.68)	42.57(0.94)	44.01	-0.1	-4	34(9.6)	40	[7]	[32]	[30]	112	455	UT	2	HoldLong	(5)	22	32	26	20	3.1,84	42
48	Jun/30	9	44.26	43.12	41.72(0.17)	41.73(0.48)	42.17(0.82)	43.32	-0.4	-4	24(7.1)	25	[4]	[26]	[46]	101	420	UT	2.3	HoldLong?	(4)	19	79	34	20	3.2,71	42
49	Jun/29	15	44.26	43.12	41.65(0.01)	41.53(0.08)	41.83(0.07)	41.69	-1.2	-5	17(0.2)	-25	[0]	[2]	[-0]	21	20	RG	-0.4	Wait?	(-0)	2	-7	7	10	0.1,68	34
50	Jun/29	14	44.26	43.12	41.65(-0.09)	41.5(0.13)	41.8(0.39)	41.83	-1.1	-5	17(-2.7)	-25	[-2]	[10]	[1]	33	258	UR	0.1	SmallShort	(0)	9	-9	11	20	0.5,70	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI