|
|
| ^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 9, 2020 |
|
TTWO Trading Signals: Hourly Price Forecast and Prediction(Take-Two Interactive Software Inc)
One month low (close): $134.0300 One month high (close): $150.7800
TTWO Daily Change: 2% Daily StdDev 2.21% TTWO EMA_5_Trend: 0.9% 10Minute StdDev: $1.3407
Latest Price : $150.78(2%) | Mon. Jul 13, 2020($1.9) Fri. Jul 10, 2020($2.1) Thu. Jul 9, 2020($1.5) Wed. Jul 8, 2020($0.9) Tue. Jul 7, 2020($1.4) Mon. Jul 6, 2020($1) Thu. Jul 2, 2020($2.1) Wed. Jul 1, 2020($2.1)
| TTWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.9% Daily EMA 20 BBV: 2.1
| | Thu. Jul. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/9 | 9 | 141.61 | 144.1 | 147.44(0.11) | 147.5(0.15) | 147.71(0.4) | 149.9 | 1.9 | | 11 | 28(3) | 50 | [5] | [25] | [28] | 70 | 156 | UT | 1.8 | OpenLong? | | (3) | 18 | 52 | 27 | 20 | 2.1,67 | 66 | Sample size 50 Avg positive next hour return: 0.44%(52%) Avg negative next hour return: -0.44%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 147.5(hourly_sma_10 -1.6%) 147.44(hourly_sma_20 -1.64%) 144.1(daily_ema_10 -3.87%) 141.61(daily_ema_20 -5.53%)
Resistance Levels:
|
| | | 2 | Jul/8 | 15 | 140.91 | 142.96 | 147.28(0.08) | 147.29(-0.06) | 147.12(0.02) | 147.77 | 1.8 | | 9 | 25(-4.9) | 50 | [4] | [2] | [10] | 6 | -64 | UT | 0.6 | OpenLong? | | (1) | 1 | 20 | 3 | 20 | 0.5,43 | 67 | | 3 | Jul/8 | 14 | 140.91 | 142.96 | 147.16(0.06) | 147.37(-0.18) | 147.09(0.09) | 146.97 | 1.6 | | 9 | 29(-2.1) | 50 | [3] | [2] | [1] | -14 | -57 | UT | -0.1 | OpenLong | | (2) | 4 | 1 | -3 | 16 | -0.2,41 | 67 | | 4 | Jul/8 | 13 | 140.91 | 142.96 | 147.07(0.07) | 147.63(-0.14) | 146.96(-0.11) | 146.94 | 1.6 | | 9 | 32(-2) | 50 | [3] | [-6] | [-2] | -10 | -134 | DR | -0 | OpenShort | | (3) | -5 | -0 | -8 | -2 | -0.1,43 | 67 | | 5 | Jul/8 | 12 | 140.91 | 142.96 | 146.97(0.07) | 147.83(-0.06) | 147.13(-0.11) | 146.95 | 1.6 | | 9 | 34(-2.4) | 50 | [3] | [-4] | [-2] | -2 | -124 | DR | -0.1 | OpenShort | | (2) | -5 | 0 | 1 | -20 | -0,48 | 67 | | | | |
| 6 | Jul/8 | 11 | 140.91 | 142.96 | 146.86(0.08) | 147.92(0.1) | 147.29(-0.11) | 146.95 | 1.6 | | 9 | 36(-2.2) | 45 | [4] | [-0] | [-13] | -5 | -125 | DR | -0.2 | OpenShort | | (3) | -5 | -17 | -12 | -20 | 0.1,43 | 67 | | 7 | Jul/8 | 10 | 140.91 | 142.96 | 146.74(0.11) | 147.78(0.18) | 147.46(-0.14) | 147.63 | 1.7 | | 9 | 38(-2.1) | 50 | [5] | [1] | [6] | 14 | -122 | UT | 0.1 | OpenLong | | (4) | -6 | 33 | -9 | -20 | 0.6,49 | 67 | | 8 | Jul/8 | 9 | 140.91 | 142.96 | 146.58(0.06) | 147.78(0) | 147.66(-0.44) | 146.32 | 1.4 | | 9 | 40(-1.2) | 15 | [3] | [-18] | [-20] | -5 | -232 | DR | -0.9 | OpenShort? | | (3) | -20 | -36 | -20 | -20 | -0.2,50 | 67 | | 9 | Jul/7 | 15 | 140.23 | 142.44 | 146.5(0.09) | 147.5(0.05) | 148.31(-0.15) | 147.79 | 2 | | 10 | 41(-1.6) | 50 | [4] | [-3] | [-2] | 32 | -70 | DR | -0.3 | OpenShort? | | (4) | -7 | 1 | -17 | 2 | 0.8,62 | 71 | | 10 | Jul/7 | 14 | 140.23 | 142.44 | 146.36(0.12) | 147.42(0.03) | 148.54(-0.01) | 147.76 | 2 | | 10 | 43(-0.8) | 50 | [5] | [3] | [-3] | 42 | -52 | CR | -0.5 | HoldShort | | (4) | -1 | -1 | -22 | 10 | 0.9,69 | 71 | | | | |
| 11 | Jul/7 | 13 | 140.23 | 142.44 | 146.19(0.14) | 147.38(0.08) | 148.56(0.31) | 147.79 | 2 | | 10 | 44(-1.2) | 50 | [6] | [19] | [-8] | 56 | 33 | CR | -0.5 | HoldShort | | (5) | 14 | -21 | -10 | 4 | 1,81 | 71 | | 12 | Jul/7 | 12 | 140.23 | 142.44 | 145.98(0.2) | 147.27(0.22) | 148.09(0.49) | 148.65 | 2.3 | | 10 | 45(-0.5) | 50 | [9] | [31] | [-4] | 84 | 83 | CR | 0.3 | OpenShort | | (7) | 22 | -22 | 11 | 14 | 1.6,94 | 71 | | 13 | Jul/7 | 11 | 140.23 | 142.44 | 145.69(0.27) | 146.94(0.3) | 147.37(0.46) | 149.55 | 2.5 | | 10 | 46(1.1) | 50 | [12] | [32] | [15] | 108 | 67 | UT | 1.3 | HoldLong | | (9) | 21 | 15 | 32 | 20 | 2.3,100 | 71 | | 14 | Jul/7 | 10 | 140.23 | 142.44 | 145.3(0.29) | 146.5(0.26) | 146.7(0.27) | 148.94 | 2.3 | | 10 | 44(-2.6) | 50 | [13] | [23] | [17] | 85 | -29 | UT | 1.4 | HoldLong | | (9) | 12 | 26 | 20 | 20 | 2.2,80 | 71 | | 15 | Jul/7 | 9 | 140.23 | 142.44 | 144.88(0.31) | 146.12(0.22) | 146.31(0.08) | 147.88 | 2.1 | | 10 | 47(-8.2) | 50 | [14] | [14] | [23] | 52 | -152 | UT | 0.9 | OpenLong? | | (10) | 4 | 61 | -3 | 20 | 1.7,59 | 71 | | | | |
| 16 | Jul/6 | 15 | 139.6 | 141.78 | 144.43(0.25) | 145.8(0.06) | 146.2(-0.17) | 145.45 | 1.7 | | 10 | 55(-13.9) | 50 | [11] | [-2] | [-2] | 13 | -294 | DR | -0.4 | OpenShort? | | (9) | -8 | 11 | -22 | -20 | 0.5,50 | 65 | | 17 | Jul/6 | 14 | 139.6 | 141.78 | 144.07(0.21) | 145.71(0.05) | 146.44(-0.05) | 145.02 | 1.6 | | 10 | 69(-7.2) | 50 | [10] | [3] | [-17] | 25 | -209 | CR | -0.6 | HoldShort | | (9) | -2 | -29 | -21 | -20 | 0.4,65 | 65 | | 18 | Jul/6 | 13 | 139.6 | 141.78 | 143.76(0.26) | 145.64(0.1) | 146.52(0.15) | 146.21 | 1.9 | | 10 | 76(-4.4) | 50 | [12] | [13] | [-7] | 61 | -109 | CR | -0.1 | HoldShort | | (10) | 7 | -19 | -9 | 6 | 0.9,88 | 65 | | 19 | Jul/6 | 12 | 139.6 | 141.78 | 143.38(0.28) | 145.49(0.13) | 146.31(0.26) | 146.97 | 2.1 | | 10 | 81(-1.1) | 50 | [13] | [19] | [1] | 80 | -20 | UT | 0.2 | HoldLong | | (11) | 12 | -9 | 0 | 20 | 1.3,97 | 65 | | 20 | Jul/6 | 11 | 139.6 | 141.78 | 142.98(0.3) | 145.3(0.21) | 145.93(0.36) | 147.33 | 2.2 | | 10 | 82(1.4) | 50 | [14] | [26] | [10] | 88 | 38 | UT | 0.5 | OpenLong | | (12) | 16 | 16 | 3 | 20 | 1.5,100 | 65 | | | | |
| 21 | Jul/6 | 10 | 139.6 | 141.78 | 142.56(0.27) | 144.99(0.21) | 145.4(0.29) | 146.68 | 2 | | 10 | 80(2.2) | 50 | [12] | [22] | [14] | 88 | 44 | UT | 0.5 | OpenLong | | (11) | 13 | 32 | 3 | 20 | 1.5,100 | 65 | | 22 | Jul/6 | 9 | 139.6 | 141.78 | 142.18(0.21) | 144.69(0.18) | 144.98(0.15) | 145.38 | 1.7 | | 10 | 78(1.3) | 50 | [10] | [15] | [2] | 80 | 15 | UT | 0.1 | OpenLong? | | (8) | 7 | 5 | 2 | -5 | 1.2,100 | 65 | | 23 | Jul/2 | 15 | 138.78 | 141.4 | 141.89(0.2) | 144.44(0.24) | 144.76(0.06) | 145.17 | 1.4 | | 11 | 77(18) | 50 | [9] | [12] | [-0] | 78 | 1 | UT | 0.2 | OpenLong? | | (7) | 3 | 3 | 0 | -14 | 1.2,98 | 68 | | 24 | Jul/2 | 14 | 138.78 | 141.4 | 141.61(0.27) | 144.1(0.32) | 144.76(0) | 145.07 | 1.4 | | 11 | 59(-0.6) | 50 | [12] | [12] | [1] | 79 | -97 | UT | 0.1 | HoldLong | | (8) | 0 | 9 | -1 | -18 | 1.3,96 | 68 | | 25 | Jul/2 | 13 | 138.78 | 141.4 | 141.23(0.23) | 143.64(0.41) | 144.68(0.07) | 144.7 | 1.3 | | 11 | 60(1) | 50 | [10] | [17] | [-3] | 75 | -15 | CR | 0 | HoldShort | | (10) | 3 | 3 | -7 | -20 | 1.3,92 | 68 | | | | |
| 26 | Jul/2 | 12 | 138.78 | 141.4 | 140.9(0.21) | 143.05(0.43) | 144.58(0.12) | 144.58 | 1.3 | | 11 | 59(2.3) | 50 | [10] | [19] | [-0] | 77 | 34 | UT | 0 | OpenLong | | (9) | 5 | 8 | -10 | -14 | 1.4,92 | 68 | | 27 | Jul/2 | 11 | 138.78 | 141.4 | 140.61(0.19) | 142.44(0.39) | 144.41(0.21) | 144.27 | 1.2 | | 11 | 56(2.9) | 50 | [9] | [22] | [-5] | 83 | 89 | CR | -0.1 | OpenShort | | (8) | 10 | -13 | -9 | 8 | 1.5,95 | 68 | | 28 | Jul/2 | 10 | 138.78 | 141.4 | 140.35(0.19) | 141.89(0.43) | 144.11(0.42) | 144.78 | 1.4 | | 11 | 53(5) | 50 | [9] | [32] | [0] | 97 | 212 | UT | 0.3 | OpenLong | | (8) | 19 | -7 | -8 | 20 | 1.9,99 | 68 | | 29 | Jul/2 | 9 | 138.78 | 141.4 | 140.08(0.2) | 141.28(0.44) | 143.51(0.64) | 145.06 | 1.4 | | 11 | 48(7.4) | 50 | [9] | [43] | [14] | 108 | 310 | UT | 0.7 | HoldLong? | | (8) | 29 | 21 | -4 | 20 | 2.3,100 | 68 | | 30 | Jul/1 | 15 | 137.96 | 141.05 | 139.8(0.18) | 140.66(0.38) | 142.6(0.76) | 144.23 | 1.4 | | 12 | 41(7.9) | 50 | [8] | [47] | [12] | 110 | 334 | UT | 0.9 | HoldLong? | | (7) | 34 | 13 | 1 | 20 | 2.4,100 | 66 | | | | |
| 31 | Jul/1 | 14 | 137.96 | 141.05 | 139.54(0.11) | 140.12(0.32) | 141.53(0.76) | 143.7 | 1.3 | | 12 | 33(6.6) | 50 | [5] | [44] | [19] | 120 | 399 | UT | 1.4 | HoldLong | | (6) | 34 | 22 | 19 | 20 | 2.8,100 | 66 | | 32 | Jul/1 | 13 | 137.96 | 141.05 | 139.39(0.09) | 139.67(0.24) | 140.47(0.58) | 142.82 | 1.1 | | 12 | 26(5.7) | 50 | [4] | [34] | [25] | 120 | 319 | UT | 1.9 | HoldLong | | (3) | 26 | 27 | 43 | 20 | 2.8,100 | 66 | | 33 | Jul/1 | 12 | 137.96 | 141.05 | 139.26(0.06) | 139.34(0.15) | 139.66(0.44) | 141.77 | 0.8 | | 12 | 21(3.6) | 50 | [3] | [25] | [26] | 106 | 241 | UT | 2.2 | HoldLong | | (2) | 20 | 33 | 47 | 20 | 2.7,88 | 66 | | 34 | Jul/1 | 11 | 137.96 | 141.05 | 139.18(0.03) | 139.13(0.22) | 139.04(0.23) | 140.48 | 0.6 | | 12 | 17(1.1) | 50 | [1] | [17] | [20] | 63 | 126 | UT | 1.8 | OpenLong | | (0) | 10 | 42 | 26 | 20 | 1.7,70 | 66 | | 35 | Jul/1 | 10 | 137.96 | 141.05 | 139.14(-0.03) | 138.82(0.05) | 138.71(-0.01) | 138.87 | 0.2 | | 12 | 16(-0.2) | 50 | [-1] | [2] | [4] | -10 | 13 | UR | 0.2 | SmallShort | | (-1) | -0 | 12 | 4 | -10 | -0.4,50 | 66 | | | | |
| 36 | Jul/1 | 9 | 137.96 | 141.05 | 139.19(0.01) | 138.75(-0.02) | 138.72(-0.11) | 138.42 | 0.1 | | 12 | 16(-0.3) | 40 | [0] | [-4] | [-5] | -34 | -104 | DR | -0.4 | OpenShort? | | (-2) | -5 | -9 | -6 | -14 | -1,41 | 66 | | 37 | Jun/30 | 15 | 137.23 | 140.51 | 139.19(-0) | 138.77(-0.03) | 138.87(-0.11) | 138.77 | 0.4 | | 9 | 17(-0.9) | 40 | [-0] | [-5] | [1] | -16 | -63 | RG | -0.1 | Wait? | | (1) | -5 | 2 | -2 | 9 | -0.5,47 | 54 | | 38 | Jun/30 | 14 | 137.23 | 140.51 | 139.17(-0.05) | 138.81(-0.05) | 139.02(-0.14) | 138.68 | 0.3 | | 9 | 17(-0.4) | 25 | [-2] | [-7] | [-3] | -23 | -21 | RG | -0.4 | Wait | | (0) | -6 | -4 | -10 | 3 | -0.6,42 | 54 | | 39 | Jun/30 | 13 | 137.23 | 140.51 | 139.24(-0.01) | 138.89(-0.04) | 139.21(0.2) | 138.84 | 0.4 | | 9 | 18(0.1) | 50 | [-1] | [9] | [-1] | -16 | 47 | RG | -0.5 | Wait | | (-1) | 9 | -2 | -5 | 4 | -0.5,47 | 54 | | 40 | Jun/30 | 12 | 137.23 | 140.51 | 139.26(-0.02) | 138.94(-0.02) | 138.93(0.12) | 138.91 | 0.4 | | 9 | 18(0.1) | 45 | [-1] | [6] | [-1] | -9 | 33 | RG | -0 | Wait | | (-0) | 6 | -6 | 3 | 3 | -0.5,54 | 54 | | | | |
| 41 | Jun/30 | 11 | 137.23 | 140.51 | 139.29(-0.03) | 138.96(-0.11) | 138.77(0.06) | 139.15 | 0.4 | | 9 | 18(-0.4) | 50 | [-1] | [1] | [5] | 7 | 48 | UR | 0.5 | SmallShort | | (-0) | 3 | -10 | 35 | 20 | -0.2,62 | 54 | | 42 | Jun/30 | 10 | 137.23 | 140.51 | 139.34(0.02) | 139.12(-0.05) | 138.68(0.05) | 139.52 | 0.5 | | 9 | 18(-0.1) | 50 | [1] | [2] | [5] | -1 | 2 | UT | 1.1 | OpenLong | | (-1) | 2 | -3 | 23 | 20 | 0.2,44 | 54 | | 43 | Jun/30 | 9 | 137.23 | 140.51 | 139.31(0.05) | 139.19(-0.03) | 138.61(0.04) | 139.65 | 0.6 | | 9 | 18(-0.5) | 50 | [2] | [2] | [23] | -17 | -33 | UT | 1.3 | OpenLong? | | (1) | 2 | 58 | 7 | 20 | 0.4,23 | 54 | | 44 | Jun/29 | 15 | 136.99 | 140.2 | 139.24(-0.02) | 139.23(-0.16) | 138.56(-0.28) | 137.44 | 0.1 | | 7 | 19(1.3) | 5 | [-1] | [-17] | [-15] | -98 | -193 | RG | -1.4 | SmallLong? | | (-1) | -13 | -17 | -28 | -20 | -2.2,7 | 58 | | 45 | Jun/29 | 14 | 136.99 | 140.2 | 139.27(-0.07) | 139.45(-0.13) | 138.95(-0.15) | 138.1 | 0.3 | | 7 | 17(1) | 5 | [-3] | [-10] | [-12] | -70 | -41 | RG | -1.1 | SmallLong | | (0) | -7 | -16 | -22 | -20 | -1.6,20 | 58 | | | | |
| 46 | Jun/29 | 13 | 136.99 | 140.2 | 139.36(-0.02) | 139.63(0.04) | 139.15(-0.29) | 138.7 | 0.4 | | 7 | 16(0.3) | 0 | [-1] | [-12] | [-11] | -37 | -113 | RG | -0.6 | Wait | | (-1) | -13 | -12 | -17 | -20 | -0.9,36 | 58 | | 47 | Jun/29 | 12 | 136.99 | 140.2 | 139.39(-0.03) | 139.57(0.03) | 139.55(-0.16) | 139.16 | 0.5 | | 7 | 16(-0.1) | 15 | [-1] | [-7] | [-6] | -13 | -34 | RG | -0.6 | Wait | | (-0) | -7 | -7 | -11 | -20 | -0.3,45 | 58 | | 48 | Jun/29 | 11 | 136.99 | 140.2 | 139.43(0.01) | 139.53(-0.05) | 139.77(-0.1) | 139.41 | 0.6 | | 7 | 16(0) | 30 | [0] | [-5] | [0] | -5 | -41 | RG | -0.5 | Wait | | (-0) | -4 | 0 | -2 | 4 | -0,45 | 58 | | 49 | Jun/29 | 10 | 136.99 | 140.2 | 139.42(0.01) | 139.6(0.02) | 139.91(-0.03) | 139.41 | 0.6 | | 7 | 16(-0.1) | 40 | [0] | [-1] | [3] | 13 | -19 | RG | -0.7 | Wait | | (0) | -1 | 8 | 4 | -11 | -0,63 | 58 | | 50 | Jun/29 | 9 | 136.99 | 140.2 | 139.4(-0.04) | 139.58(-0.03) | 139.95(-0.11) | 139.09 | 0.5 | | 7 | 16(-0.3) | -5 | [-2] | [-6] | [-14] | 19 | -6 | RG | -1.2 | SmallLong? | | (0) | -5 | -41 | 6 | -15 | -0.4,79 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|