Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TSM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jul. 9, 2020



TSM Trading Signals: Hourly Price Forecast and Prediction

(Taiwan Semiconductor Manufacturing)


One month low (close): $55.0400      One month high (close): $64.7800

TSM Daily Change: 3.5%   Daily StdDev 2.23%   TSM EMA_5_Trend: 2.66%   10Minute StdDev: $1.3439

Latest Price :  $64.78(3.5%)

Mon. Jul 13, 2020($1.4)   Fri. Jul 10, 2020($0.6)   Thu. Jul 9, 2020($1.1)   Wed. Jul 8, 2020($0.6)   Tue. Jul 7, 2020($0.5)   Mon. Jul 6, 2020($1.5)   Thu. Jul 2, 2020($0.8)   Wed. Jul 1, 2020($0.4)  

TSM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  2.66%  Daily EMA 20 BBV: 2.7

Sample size 50   Avg positive next hour return: 0.29%(56%)   Avg negative next hour return: -0.54%(44%)
     Thu. Jul. 9, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/913   57.74  59.36  62.29(0.22 63.21(0.39 64.07(0.664.492.6    1744(4.2)50[10][43][5]98267UT0.4OpenLong    (8)275-6201.9,10078

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 63.21(hourly_sma_10 -1.98%)   62.29(hourly_sma_20 -3.41%)   59.36(daily_ema_10 -7.95%)   57.74(daily_ema_20 -10.47%)  
Resistance Levels:
 
2Jul/912   57.74  59.36  62.15(0.19 62.96(0.39 63.69(0.6364.412.5    1740(5.2)50[9][44][12]105324UT0.7HoldLong    (9)2816-3202.2,10078
3Jul/911   57.74  59.36  62.03(0.18 62.72(0.53 63.29(0.5664.152.4    1735(5.3)50[8][44][8]108293UT0.9HoldLong    (7)25125202.3,10078
4Jul/910   57.74  59.36  61.92(0.17 62.39(0.49 62.94(0.5463.952.4    1730(6)50[8][42][19]115289UT1.3HoldLong    (7)24368202.6,10078
5Jul/99   57.74  59.36  61.82(0.16 62.09(0.38 62.6(0.4263.362.1    1724(4.2)50[7][34][23]113185UT1.2HoldLong?    (5)194911202.5,10078
 
6Jul/815   57.34  58.5  61.72(0.1 61.85(0.23 62.34(0.1662.572.6    1319(-4)50[5][17][7]9370UT0.5HoldLong?    (3)795201.7,10072
7Jul/814   57.34  58.5  61.66(0.3 61.71(0.18 62.24(0.1562.422.5    1323(-13.2)50[13][18][5]90-183UT0.4HoldLong    (4)726201.6,10072
8Jul/813   57.34  58.5  61.48(0.29 61.6(0.18 62.15(0.562.382.5    1337(-7.8)50[13][33][7]80-39UT0.3HoldLong    (12)2266201.2,10072
9Jul/812   57.34  58.5  61.3(0.27 61.49(0.15 61.84(0.4462.282.4    1344(-5.1)50[12][30][11]78-21UT0.5HoldLong    (11)20159201.1,10072
10Jul/811   57.34  58.5  61.14(0.26 61.4(0.03 61.57(0.3362.042.3    1349(-4.4)50[12][22][8]71-55UT0.5OpenLong    (10)15-124200.9,9872
 
11Jul/810   57.34  58.5  60.98(0.29 61.38(0.07 61.37(0.3162.062.3    1354(-4.3)50[13][22][10]61-63UT0.6OpenLong    (11)14611201,8672
12Jul/89   57.34  58.5  60.8(0.26 61.34(-0.01 61.18(0.2261.972.3    1358(-2.4)50[12][16][30]50-46UT0.7OpenLong?    (12)10705201,7572
13Jul/715   57.01  57.88  60.64(0.16 61.34(-0.18 61.05(-0.1460.862.3    1061(-18.8)50[7][-5][-5]0-185DR-0.2OpenShort?    (7)-6-4-14-180.2,4571
14Jul/714   57.01  57.88  60.54(0.31 61.45(-0.15 61.13(-0.1660.922.4    1079(-11.7)50[14][-4][-6]27-344DR-0.2OpenShort    (7)-7-7-7-200.3,6971
15Jul/713   57.01  57.88  60.35(0.32 61.54(-0.09 61.23(-0.2661.032.5    1091(-8.7)50[14][-7][-6]36-335DR-0.1OpenShort    (13)-12-6-7-200.5,7371
 
16Jul/712   57.01  57.88  60.16(0.32 61.59(-0.02 61.39(-0.1761.122.5    10100(-5.7)50[14][-1][-10]42-260DR-0.2OpenShort    (14)-8-11-8-200.6,7771
17Jul/711   57.01  57.88  59.97(0.34 61.6(0.39 61.5(-0.2361.32.6    10105(-4.2)50[15][5][-11]49-241CR-0.1HoldShort    (14)-101-10-200.8,7971
18Jul/710   57.01  57.88  59.77(0.35 61.36(0.39 61.64(-0.261.292.6    10110(-2.8)50[16][7][-11]56-211CR-0.2HoldShort    (14)-9-6-9-200.8,8671
19Jul/79   57.01  57.88  59.56(0.36 61.12(0.4 61.76(-0.1761.382.7    10112(-1.5)50[16][8][-16]66-156CR-0.2HoldShort?    (14)-8-30-9-201,9171
20Jul/615   56.74  57.39  59.35(0.41 60.88(0.5 61.86(0.161.863.6    11114(-15.5)50[18][24][4]79-25UT0HoldLong?    (16)512-6131.3,9675
 
21Jul/614   56.74  57.39  59.11(0.44 60.58(0.52 61.8(0.1461.663.5    11129(0.8)50[20][27][-8]83-41CR-0.1OpenShort    (16)6-22-7131.4,9875
22Jul/613   56.74  57.39  58.85(0.47 60.27(0.55 61.71(1.0362.023.7    11129(5.8)50[21][68][9]93291UT0.2OpenLong    (20)467-5201.7,10075
23Jul/612   56.74  57.39  58.57(0.48 59.94(0.52 61.08(161.913.6    11123(8)50[22][66][8]98301UT0.5OpenLong    (19)452-7201.9,10075
24Jul/611   56.74  57.39  58.29(0.45 59.63(0.8 60.47(0.9761.873.6    11115(13)50[20][71][17]105366UT0.9HoldLong    (20)44228202.2,10075
25Jul/610   56.74  57.39  58.03(0.42 59.16(0.74 59.89(0.8961.523.4    11102(15.1)50[19][66][17]109370UT1.1HoldLong    (17)40187202.4,9975
 
26Jul/69   56.74  57.39  57.79(0.4 58.72(0.66 59.36(0.9161.243.2    1187(19)50[18][65][66]118398UT1.5HoldLong?    (16)411569202.8,9875
27Jul/215   56.39  56.7  57.56(0.18 58.33(0.27 58.83(0.0458.862.7    668(-34.5)50[8][12][-1]8231CR0OpenShort?    (7)2-1-501.4,9766
28Jul/214   56.39  56.7  57.45(0.23 58.17(0.28 58.8(0.0158.882.7    6102(2.1)50[10][11][0]87-12UT0.1OpenLong    (7)0-5-2201.5,9966
29Jul/213   56.39  56.7  57.32(0.25 58.01(0.33 58.79(0.6258.962.8    6100(5.1)50[11][40][5]92181UT0.2OpenLong    (10)286-4201.8,9766
30Jul/212   56.39  56.7  57.17(0.23 57.82(0.31 58.43(0.5958.872.7    695(7.1)50[10][38][10]96204UT0.5OpenLong    (10)2620-7202,9666
 
31Jul/211   56.39  56.7  57.04(0.23 57.64(0.37 58.09(0.4358.572.4    688(5.8)50[10][32][1]94130UT0.6OpenLong    (8)19-119201.9,9666
32Jul/210   56.39  56.7  56.91(0.25 57.43(0.4 57.84(0.5258.742.6    682(10.9)50[11][37][6]103183UT1.2HoldLong    (10)23-58202.4,9366
33Jul/29   56.39  56.7  56.77(0.26 57.2(0.43 57.54(0.5658.812.7    671(19.1)50[12][39][47]117220UT2HoldLong?    (10)251147203.1,8966
34Jul/115   56.17  56.43  56.63(0.12 56.95(0.09 57.22(0.0157.131    452(3.4)20[5][4][-3]66-45CR-0.2HoldShort?    (4)0-3-1001.1,8864
35Jul/114   56.17  56.43  56.56(0.05 56.9(0.09 57.21(0.0257.171    449(2)5[2][4][-4]7858CR-0.1OpenShort    (5)1-12-791.3,9564
 
36Jul/113   56.17  56.43  56.53(0.07 56.85(0.11 57.2(0.3257.351.2    447(4)40[3][18][7]95163UT0.3OpenLong    (3)1484201.8,10064
37Jul/112   56.17  56.43  56.49(0.03 56.79(0.09 57.02(0.2757.231.1    443(2.5)20[1][15][5]95174UT0.5OpenLong    (3)1216201.8,10064
38Jul/111   56.17  56.43  56.47(0.04 56.74(0.19 56.86(0.3157.211.1    440(3.6)35[2][19][9]98171UT0.9OpenLong    (1)14728191.9,10064
39Jul/110   56.17  56.43  56.45(0.05 56.63(0.18 56.69(0.1957.10.9    437(2.8)25[2][14][5]84117UT1.1OpenLong    (2)8123161.8,8964
40Jul/19   56.17  56.43  56.42(0.04 56.53(0.17 56.58(0.1457.090.9    434(3.5)50[2][11][21]78112UT1.5OpenLong?    (2)64423202,7864
 
41Jun/3015   55.99  56.41  56.4(-0.04 56.43(0.07 56.5(-0.156.450.4    630(5.2)15[-2][-2][-3]1428RG-0.2Wait?    (0)-4-2-9-120.2,5945
42Jun/3014   55.99  56.41  56.42(-0.03 56.39(0.1 56.56(-0.0956.470.4    625(-0.9)20[-1][-1][1]1518RG-0.3Wait    (-2)-410-11-90.2,6045
43Jun/3013   55.99  56.41  56.44(-0.01 56.34(0.08 56.61(0.0756.330.3    626(0.1)15[-0][6][-9]1011RG-0.8SmallLong    (-2)3-18-9-14-0.3,6745
44Jun/3012   55.99  56.41  56.44(-0.01 56.3(0.12 56.57(0.1756.590.5    626(-0.1)35[-0][11][1]4290UR0.1SmallShort    (0)8-59120.5,7945
45Jun/3011   55.99  56.41  56.45(0.01 56.23(0.03 56.48(0.256.660.5    626(0.1)50[0][11][7]4787UT0.5OpenLong    (1)9-532200.6,8245
 
46Jun/3010   55.99  56.41  56.44(0.02 56.21(0.02 56.37(0.2656.730.6    626(0.5)50[1][13][10]36102UT1.1OpenLong    (0)12031200.9,6345
47Jun/309   55.99  56.41  56.43(0.03 56.2(-0.02 56.23(0.356.730.6    625(0.5)50[1][14][24]16102UT1.5OpenLong?    (1)134127200.9,4345
48Jun/2915   55.77  56.31  56.43(0)  56.21(-0.09 56.06(0.0756.140.2    725(5)45[0][2][-1]-49-29CR0.3HoldShort?    (-1)32-1611-0.8,2149
49Jun/2914   55.77  56.31  56.41(-0.06 56.26(-0.1 56.02(0.0656.110.2    720(-0.4)30[-3][1][-4]-5635RG0.3Wait    (1)3-2-190-0.9,1749
50Jun/2913   55.77  56.31  56.45(-0.04 56.32(-0.07 55.99(-0.1256.130.2    720(0.2)25[-2][-6][-2]-65-47RG0.4Wait    (-3)-58-22-7-1,1049
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA