|
|
| ^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 9, 2020 |
|
TBT Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraShort 20+ Year Treasury)
One month low (close): $15.2400 One month high (close): $17.0900
TBT Daily Change: -3.05% Daily StdDev 1.97% TBT EMA_5_Trend: -0.88% 10Minute StdDev: $0.2241
Latest Price : $15.24(-3.05%) | Mon. Jul 13, 2020($0.1) Fri. Jul 10, 2020($0.2) Thu. Jul 9, 2020($0.2) Wed. Jul 8, 2020($0.1) Tue. Jul 7, 2020($0.2) Mon. Jul 6, 2020($0.1) Thu. Jul 2, 2020($0.1) Wed. Jul 1, 2020($0.1)
| TBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.88% Daily EMA 20 BBV: -2.3
| | Thu. Jul. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/9 | 11 | 16.02 | 15.77 | 15.8(-0.23) | 15.69(-0.11) | 15.62(-0.29) | 15.45 | -1.7 | | -11 | 53(1.4) | -50 | [-12] | [-23] | [-16] | -98 | -3 | DT | -1 | OpenShort | | (-9) | -15 | -21 | -13 | -20 | -2,2 | 30 | Sample size 50 Avg positive next hour return: 0.32%(42%) Avg negative next hour return: -4.36%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 15.69(hourly_sma_10 1.55%) 15.77(daily_ema_10 2.07%) 15.8(hourly_sma_20 2.27%) 16.02(daily_ema_20 3.69%)
|
| | | 2 | Jul/9 | 10 | 16.02 | 15.77 | 15.84(-0.17) | 15.71(-0.07) | 15.67(-0.26) | 15.54 | -1.4 | | -11 | 51(-0.3) | -50 | [-9] | [-19] | [-15] | -85 | -46 | DT | -0.7 | HoldShort | | (-7) | -13 | -31 | -7 | -20 | -1.7,8 | 30 | | 3 | Jul/9 | 9 | 16.02 | 15.77 | 15.87(-0.14) | 15.72(-0.08) | 15.71(-0.09) | 15.67 | -1 | | -11 | 51(-1.8) | -50 | [-7] | [-11] | [-4] | -67 | 33 | DT | -0.2 | OpenShort? | | (-7) | -5 | -12 | 0 | -6 | -1.1,11 | 30 | | 4 | Jul/8 | 15 | 16.09 | 15.86 | 15.89(-0.15) | 15.73(-0.1) | 15.72(-0.13) | 15.72 | -1.2 | | -10 | 53(-6.5) | -50 | [-8] | [-13] | [2] | -59 | 53 | DP | 0 | OpenShort? | | (-5) | -7 | 5 | -12 | 20 | -0.9,14 | 30 | | 5 | Jul/8 | 14 | 16.09 | 15.86 | 15.91(-0.09) | 15.75(-0.13) | 15.74(-0.11) | 15.7 | -1.3 | | -10 | 60(2) | -50 | [-5] | [-12] | [0] | -63 | -41 | DT | -0.2 | OpenShort | | (-7) | -6 | 2 | -14 | 19 | -1.1,15 | 30 | | | | |
| 6 | Jul/8 | 13 | 16.09 | 15.86 | 15.93(5.21) | 15.77(-0.17) | 15.76(0.07) | 15.69 | -1.3 | | -10 | 58(-1064.1) | 50 | [270] | [65] | [-10] | -67 | -7440 | CR | -0.4 | HoldShort | | (-2) | 4 | -19 | -13 | -19 | -1.3,16 | 30 | | 7 | Jul/8 | 12 | 16.09 | 15.86 | 15.14(-0.07) | 15.8(-0.09) | 15.75(0.11) | 15.77 | -1 | | -10 | 1122(-0.7) | -50 | [-4] | [1] | [4] | -22 | 556 | UR | 0 | SmallShort | | (203) | 6 | 7 | -6 | 20 | 0.2,23 | 30 | | 8 | Jul/8 | 11 | 16.09 | 15.86 | 15.15(-0.08) | 15.81(-0.23) | 15.73(-0.07) | 15.74 | -1.1 | | -10 | 1123(-0.8) | -50 | [-4] | [-12] | [-6] | -21 | 477 | DT | 0 | OpenShort | | (-3) | -4 | -14 | -13 | 13 | 0.2,24 | 30 | | 9 | Jul/8 | 10 | 16.09 | 15.86 | 15.16(-0.07) | 15.85(-0.18) | 15.74(-0.08) | 15.8 | -0.9 | | -10 | 1123(-0.5) | -50 | [-4] | [-11] | [-0] | -27 | 491 | DT | 0 | OpenShort | | (-3) | -4 | 2 | -15 | 19 | 0.2,18 | 30 | | 10 | Jul/8 | 9 | 16.09 | 15.86 | 15.17(-0.12) | 15.88(-0.22) | 15.75(-0.22) | 15.79 | -1 | | -10 | 1124(-1.2) | -50 | [-6] | [-20] | [8] | -4 | 502 | DP | 0 | OpenShort? | | (-3) | -11 | 33 | -19 | 6 | 0.2,41 | 30 | | | | |
| 11 | Jul/7 | 15 | 16.15 | 15.92 | 15.19(-0.15) | 15.92(-0.28) | 15.78(-0.42) | 15.65 | -1.4 | | -11 | 1125(154.9) | -50 | [-8] | [-33] | [-10] | 18 | 365 | DT | -0 | OpenShort? | | (-5) | -22 | -9 | -12 | -20 | 0.1,65 | 26 | | 12 | Jul/7 | 14 | 16.15 | 15.92 | 15.21(-0.12) | 15.96(-0.33) | 15.85(-0.3) | 15.69 | -1.3 | | -11 | 970(-0.8) | -50 | [-6] | [-27] | [-14] | 18 | 382 | DT | -0 | OpenShort | | (-7) | -16 | -21 | -12 | -20 | 0.1,65 | 26 | | 13 | Jul/7 | 13 | 16.15 | 15.92 | 15.23(-0.06) | 16.01(-0.26) | 15.9(-0.33) | 15.78 | -1 | | -11 | 971(-0.7) | -50 | [-3] | [-26] | [-7] | 53 | 327 | DT | -0 | OpenShort | | (-3) | -17 | -16 | -0 | -20 | 0.2,98 | 26 | | 14 | Jul/7 | 12 | 16.15 | 15.92 | 15.24(-0.04) | 16.05(-0.2) | 15.95(-0.35) | 15.85 | -0.8 | | -11 | 972(-0.3) | -50 | [-2] | [-25] | [-13] | 54 | 335 | DT | -0 | OpenShort | | (-3) | -18 | -23 | 0 | -20 | 0.2,99 | 26 | | 15 | Jul/7 | 11 | 16.15 | 15.92 | 15.25(0.02) | 16.05(0) | 16.01(-0.23) | 15.95 | -0.6 | | -11 | 972(-0.1) | -50 | [1] | [-13] | [-6] | 54 | 351 | DR | -0 | OpenShort | | (0) | -12 | -2 | -0 | -20 | 0.2,99 | 26 | | | | |
| 16 | Jul/7 | 10 | 16.15 | 15.92 | 15.25(0) | 16.08(11.02) | 16.05(-0.2) | 15.96 | -0.5 | | -11 | 972(-0.1) | -50 | [0] | [272] | [-138] | 54 | 399 | CR | -0 | HoldShort | | (0) | -10 | 5 | -0 | -20 | 0.2,99 | 26 | | 17 | Jul/7 | 9 | 16.15 | 15.92 | 15.25(-0.06) | 14.48(-0.05) | 16.08(-0.3) | 15.94 | -0.6 | | -11 | 972(-0.6) | -45 | [-3] | [-19] | [36] | 54 | 428 | DP | -0 | OpenShort? | | (0) | -16 | -28 | -1 | 20 | 0.2,99 | 26 | | 18 | Jul/6 | 15 | 16.24 | 15.98 | 15.26(-0.03) | 14.49(0.08) | 16.13(-0.13) | 16.06 | -0.4 | | -10 | 973(176.6) | -30 | [-2] | [-6] | [44] | 55 | 515 | DP | -0 | OpenShort? | | (-3) | -7 | -14 | -1 | 20 | 0.2,100 | 46 | | 19 | Jul/6 | 14 | 16.24 | 15.98 | 15.26(0.05) | 14.48(0.12) | 16.15(-0.06) | 16.12 | -0.3 | | -10 | 796(0.5) | -10 | [3] | [-0] | [52] | 55 | 468 | RG | -0 | Wait | | (0) | -3 | -7 | -1 | 20 | 0.2,100 | 46 | | 20 | Jul/6 | 13 | 16.24 | 15.98 | 15.25(0.05) | 14.48(0) | 16.16(0.3) | 16.15 | -0.2 | | -10 | 796(0.6) | -10 | [3] | [15] | [61] | 58 | 625 | RG | -0 | Wait | | (3) | 16 | 2 | 0 | 20 | 0.3,100 | 46 | | | | |
| 21 | Jul/6 | 12 | 16.24 | 15.98 | 15.24(0.06) | 14.48(-0) | 16.11(25.03) | 16.14 | -0.2 | | -10 | 795(0.6) | -10 | [3] | [1310] | [68] | 58 | 9384 | RG | 0 | Wait | | (3) | 1311 | -7 | 11 | 20 | 0.3,100 | 46 | | 22 | Jul/6 | 11 | 16.24 | 15.98 | 15.23(0.09) | 14.46(0.12) | 12.88(0.26) | 16.17 | -0.2 | | -10 | 794(0.7) | 0 | [5] | [17] | [75] | 58 | 585 | RG | 0.9 | SmallShort | | (5) | 14 | -2 | 20 | 20 | 0.3,100 | 46 | | 23 | Jul/6 | 10 | 16.24 | 15.98 | 15.22(0.16) | 14.44(0.09) | 12.85(0.34) | 16.18 | -0.1 | | -10 | 794(1.1) | 20 | [8] | [21] | [92] | 58 | 522 | UT | 1 | OpenLong | | (3) | 18 | 4 | 65 | 20 | 0.3,100 | 46 | | 24 | Jul/6 | 9 | 16.24 | 15.98 | 15.2(0.19) | 14.43(0.15) | 12.81(0.34) | 16.16 | -0.2 | | -10 | 793(1.1) | 25 | [10] | [23] | [107] | 24 | 481 | UT | 1 | OpenLong? | | (7) | 18 | 56 | 10 | 20 | 0.3,66 | 46 | | 25 | Jul/2 | 15 | 16.32 | 16 | 15.17(0.08) | 14.41(-0.04) | 12.77(-0.29) | 15.92 | -0.7 | | -12 | 792(170.1) | -5 | [4] | [-16] | [85] | -1 | 273 | RG | 0.9 | SmallShort? | | (3) | -15 | 0 | -5 | 20 | 0.2,44 | 44 | | | | |
| 26 | Jul/2 | 14 | 16.32 | 16 | 15.16(-4.92) | 14.42(-9.97) | 12.81(-20.12) | 0 | -29.1 | | -12 | 621(596) | -50 | [-256] | [-1373] | [-1572] | -138 | -10154 | DT | -3.7 | HoldShort | | (-192) | -1048 | -3690 | -57 | -20 | -4.4,22 | 44 | | 27 | Jul/2 | 13 | 16.32 | 16 | 15.95(0.09) | 16.02(-0.08) | 12.81(0) | 15.98 | -0.6 | | -12 | 25(-0.8) | -30 | [5] | [-2] | [-4] | -5 | -107 | DR | -0.4 | OpenShort | | (5) | 0 | 2 | -25 | -6 | 0.2,40 | 44 | | 28 | Jul/2 | 12 | 16.32 | 16 | 15.94(0.09) | 16.03(-0.12) | 16.04(-0.05) | 15.97 | -0.6 | | -12 | 26(-0.7) | -30 | [5] | [-6] | [-2] | 15 | -126 | DR | -0.5 | OpenShort | | (2) | -3 | 0 | -19 | 19 | 0.2,60 | 44 | | 29 | Jul/2 | 11 | 16.32 | 16 | 15.93(0.1) | 16.05(0.04) | 16.05(-0.01) | 15.97 | -0.6 | | -12 | 27(-0.9) | -50 | [5] | [1] | [-17] | 33 | -114 | CR | -0.5 | HoldShort | | (2) | -1 | -34 | -3 | -20 | 0.3,75 | 44 | | 30 | Jul/2 | 10 | 16.32 | 16 | 15.91(0.11) | 16.04(0.1) | 16.05(0.16) | 16.12 | -0.4 | | -12 | 28(0) | -20 | [6] | [11] | [1] | 71 | 33 | RG | 0.4 | Wait | | (5) | 8 | -4 | 8 | 12 | 1.3,88 | 44 | | | | |
| 31 | Jul/2 | 9 | 16.32 | 16 | 15.89(0.13) | 16.02(0.12) | 16.02(0.15) | 16.14 | -0.3 | | -12 | 28(0.8) | 5 | [7] | [12] | [13] | 72 | 27 | RG | 0.8 | SmallShort? | | (5) | 8 | 32 | 10 | 12 | 1.6,82 | 44 | | 32 | Jul/1 | 15 | 16.38 | 16.03 | 15.87(0.11) | 16(0.06) | 16(-0.16) | 16 | -0.7 | | -12 | 27(-0.5) | -40 | [6] | [-7] | [-2] | 43 | -131 | DR | 0 | OpenShort? | | (5) | -8 | -4 | -4 | 6 | 0.9,70 | 52 | | 33 | Jul/1 | 14 | 16.38 | 16.03 | 15.85(0.1) | 15.99(0.17) | 16.03(-0.13) | 16.02 | -0.6 | | -12 | 28(-0.1) | -35 | [5] | [-2] | [0] | 47 | -77 | RG | -0.1 | Wait | | (5) | -7 | 9 | -10 | -12 | 1.1,69 | 52 | | 34 | Jul/1 | 13 | 16.38 | 16.03 | 15.83(0.07) | 15.96(0.17) | 16.05(0.09) | 15.98 | -0.7 | | -12 | 28(-0.2) | -50 | [4] | [9] | [-8] | 43 | 25 | CR | -0.5 | HoldShort | | (2) | 5 | 0 | -21 | -20 | 1,68 | 52 | | 35 | Jul/1 | 12 | 16.38 | 16.03 | 15.82(0.11) | 15.93(0.19) | 16.04(0.1) | 15.98 | -0.7 | | -12 | 28(0.3) | -35 | [6] | [10] | [-7] | 55 | -19 | CR | -0.4 | HoldShort | | (5) | 5 | -7 | -22 | -12 | 1,80 | 52 | | | | |
| 36 | Jul/1 | 11 | 16.38 | 16.03 | 15.8(0.09) | 15.9(0.16) | 16.02(0.09) | 16.01 | -0.7 | | -12 | 28(0.9) | -45 | [5] | [9] | [-10] | 76 | 35 | CR | -0.1 | OpenShort | | (5) | 5 | -30 | -5 | 12 | 1.4,91 | 52 | | 37 | Jul/1 | 10 | 16.38 | 16.03 | 15.79(0.16) | 15.87(0.21) | 16.01(0.35) | 16.14 | -0.4 | | -12 | 27(4.2) | -5 | [8] | [24] | [5] | 107 | 117 | RG | 0.9 | SmallShort | | (5) | 18 | 0 | 1 | 20 | 2.4,97 | 52 | | 38 | Jul/1 | 9 | 16.38 | 16.03 | 15.76(0.1) | 15.84(0.25) | 15.95(0.46) | 16.14 | -0.4 | | -12 | 22(6.3) | 0 | [5] | [30] | [28] | 122 | 262 | RG | 1.5 | SmallShort? | | (7) | 24 | 56 | 10 | 20 | 3,97 | 52 | | 39 | Jun/30 | 15 | 16.43 | 16.09 | 15.74(-0.01) | 15.8(0.1) | 15.88(0.31) | 15.9 | -1 | | -10 | 16(0.4) | -50 | [-1] | [17] | [1] | 92 | 222 | UR | 0.2 | SmallShort? | | (0) | 16 | -7 | 12 | 13 | 1.8,97 | 40 | | 40 | Jun/30 | 14 | 16.43 | 16.09 | 15.74(-0.02) | 15.78(0.12) | 15.83(0.34) | 15.93 | -0.9 | | -10 | 16(-1) | -40 | [-1] | [19] | [10] | 105 | 266 | UR | 1.2 | SmallShort | | (2) | 18 | 5 | 41 | 13 | 2.2,100 | 40 | | | | |
| 41 | Jun/30 | 13 | 16.43 | 16.09 | 15.74(-0.02) | 15.76(0.15) | 15.78(0.23) | 15.91 | -0.9 | | -10 | 17(0) | -35 | [-1] | [14] | [14] | 91 | 218 | UR | 1.4 | SmallShort | | (0) | 12 | 5 | 48 | 20 | 1.9,93 | 40 | | 42 | Jun/30 | 12 | 16.43 | 16.09 | 15.74(-0.03) | 15.74(0.16) | 15.74(0.12) | 15.89 | -1 | | -10 | 17(-0.4) | -30 | [-2] | [9] | [21] | 56 | 187 | UR | 1.6 | SmallShort | | (-2) | 6 | 33 | 37 | 20 | 1.6,66 | 40 | | 43 | Jun/30 | 11 | 16.43 | 16.09 | 15.75(-0.02) | 15.72(0.09) | 15.72(-0.04) | 15.75 | -1.2 | | -10 | 17(-1.2) | -45 | [-1] | [-2] | [6] | -17 | 14 | DP | 0.3 | OpenShort | | (0) | -2 | 19 | -1 | 0 | 0,33 | 40 | | 44 | Jun/30 | 10 | 16.43 | 16.09 | 15.75(-0.09) | 15.71(0.04) | 15.73(-0.05) | 15.67 | -1.4 | | -10 | 18(-0.4) | -50 | [-5] | [-4] | [-3] | -53 | 61 | DT | -0.6 | OpenShort | | (-5) | -3 | 5 | -12 | -20 | -0.8,17 | 40 | | 45 | Jun/30 | 9 | 16.43 | 16.09 | 15.76(-0.1) | 15.7(-0.04) | 15.74(-0.03) | 15.65 | -1.4 | | -10 | 19(-0.1) | -50 | [-5] | [-5] | [-9] | -54 | 60 | DT | -0.9 | OpenShort? | | (-2) | -2 | -23 | -8 | 0 | -1.1,24 | 40 | | | | |
| 46 | Jun/29 | 15 | 16.46 | 16.17 | 15.78(-0.01) | 15.71(0.07) | 15.74(0.06) | 15.75 | -1.3 | | -9 | 19(-1) | -40 | [-1] | [4] | [1] | -14 | 15 | UR | 0.1 | SmallShort? | | (-2) | 3 | -5 | 12 | 6 | -0.3,44 | 31 | | 47 | Jun/29 | 14 | 16.46 | 16.17 | 15.78(-0.11) | 15.7(0.06) | 15.73(0.13) | 15.77 | -1.3 | | -9 | 20(-3.6) | -50 | [-6] | [6] | [2] | -18 | 191 | UR | 0.4 | SmallShort | | (0) | 7 | -2 | 15 | 0 | -0.1,35 | 31 | | 48 | Jun/29 | 13 | 16.46 | 16.17 | 15.8(-0.08) | 15.69(0.02) | 15.71(0.15) | 15.78 | -1.3 | | -9 | 23(-3.1) | -50 | [-4] | [6] | [5] | -29 | 153 | UR | 0.6 | SmallShort | | (-5) | 8 | 12 | -10 | 20 | -0.2,26 | 31 | | 49 | Jun/29 | 12 | 16.46 | 16.17 | 15.81(-0.14) | 15.69(-0.05) | 15.69(0.13) | 15.73 | -1.4 | | -9 | 27(-2.6) | -50 | [-7] | [3] | [3] | -49 | 191 | UR | 0.3 | SmallShort | | (-5) | 7 | 9 | -16 | 20 | -0.6,16 | 31 | | 50 | Jun/29 | 11 | 16.46 | 16.17 | 15.83(-0.16) | 15.7(-0.17) | 15.67(0.01) | 15.69 | -1.5 | | -9 | 29(-1.8) | -50 | [-8] | [-7] | [1] | -64 | 135 | DP | 0.1 | OpenShort | | (-5) | 1 | 2 | -21 | 20 | -0.9,9 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|