|
|
| ^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 9, 2020 |
|
SWKS Trading Signals: Hourly Price Forecast and Prediction(Skyworks Solutions Inc)
One month low (close): $123.3800 One month high (close): $134.6400
SWKS Daily Change: 0.37% Daily StdDev 2.71% SWKS EMA_5_Trend: 1.05% 10Minute StdDev: $1.2427
Latest Price : $132.62(0.37%) | Mon. Jul 13, 2020($1.6) Fri. Jul 10, 2020($0.9) Thu. Jul 9, 2020($0.9) Wed. Jul 8, 2020($1.2) Tue. Jul 7, 2020($1.3) Mon. Jul 6, 2020($1.4) Thu. Jul 2, 2020($1.4) Wed. Jul 1, 2020($0.7)
| SWKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.05% Daily EMA 20 BBV: 1.8
| | Thu. Jul. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/9 | 11 | 128.32 | 129.09 | 132.41(-0.06) | 131.74(-0.2) | 131.28(-0.14) | 130.39 | 0.9 | | 3 | 51(3.6) | 5 | [-2] | [-9] | [-11] | -76 | -113 | RG | -0.7 | Wait | | (-1) | -5 | -24 | -4 | -20 | -1.6,14 | 57 | Sample size 50 Avg positive next hour return: 0.52%(56%) Avg negative next hour return: -0.59%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 129.09(daily_ema_10 -1%) 128.32(daily_ema_20 -1.59%)
Resistance Levels: 131.74(weak_hourly_sma_10 1.04%) 132.41(weak_hourly_sma_20 1.55%)
|
| | | 2 | Jul/9 | 10 | 128.32 | 129.09 | 132.49(-0.02) | 132(-0.13) | 131.46(-0.01) | 131.65 | 1.4 | | 3 | 48(0.6) | 25 | [-1] | [-2] | [1] | -48 | -35 | RG | 0.2 | Wait | | (-1) | -0 | -4 | 10 | 8 | -0.7,20 | 57 | | 3 | Jul/9 | 9 | 128.32 | 129.09 | 132.52(-0.01) | 132.17(-0.15) | 131.48(0.01) | 131.88 | 1.5 | | 3 | 47(0.3) | 30 | [-0] | [-2] | [4] | -51 | -30 | RG | 0.4 | Wait? | | (-0) | 0 | 6 | 2 | 14 | -0.6,14 | 57 | | 4 | Jul/8 | 15 | 128.24 | 128.45 | 132.54(-0.03) | 132.37(-0.2) | 131.46(-0.26) | 131.54 | 1.4 | | 1 | 47(-0.3) | 0 | [-1] | [-13] | [2] | -65 | -133 | RG | 0.1 | Wait? | | (-1) | -10 | 11 | -13 | 1 | -0.9,8 | 51 | | 5 | Jul/8 | 14 | 128.24 | 128.45 | 132.57(0.08) | 132.64(-0.28) | 131.8(-0.3) | 130.95 | 1.1 | | 1 | 47(-9.4) | 20 | [3] | [-15] | [-8] | -79 | -348 | DR | -0.8 | HoldShort | | (-1) | -11 | -7 | -22 | -20 | -1.5,9 | 51 | | | | |
| 6 | Jul/8 | 13 | 128.24 | 128.45 | 132.47(0.09) | 133.01(-0.21) | 132.2(-0.26) | 131.3 | 1.3 | | 1 | 57(-7.6) | 10 | [3] | [-12] | [-11] | -57 | -323 | DR | -0.7 | OpenShort | | (3) | -9 | -8 | -28 | -20 | -0.9,16 | 51 | | 7 | Jul/8 | 12 | 128.24 | 128.45 | 132.36(0.09) | 133.29(-0.14) | 132.54(-0.24) | 131.73 | 1.5 | | 1 | 64(-5) | 15 | [3] | [-10] | [-8] | -27 | -275 | DR | -0.5 | OpenShort | | (3) | -9 | -1 | -19 | -20 | -0.4,33 | 51 | | 8 | Jul/8 | 11 | 128.24 | 128.45 | 132.25(0.1) | 133.48(0.04) | 132.85(-0.32) | 131.79 | 1.5 | | 1 | 69(-5.1) | -5 | [4] | [-9] | [-19] | -14 | -295 | DR | -0.6 | OpenShort | | (2) | -12 | -26 | -18 | -20 | -0.3,44 | 51 | | 9 | Jul/8 | 10 | 128.24 | 128.45 | 132.12(0.16) | 133.42(0.16) | 133.28(-0.15) | 133.21 | 2.1 | | 1 | 74(-4.3) | 15 | [6] | [-1] | [-4] | 26 | -214 | DR | -0 | OpenShort | | (4) | -5 | 4 | -10 | -20 | 0.6,61 | 51 | | 10 | Jul/8 | 9 | 128.24 | 128.45 | 131.91(0.13) | 133.2(0.1) | 133.48(-0.26) | 132.97 | 2 | | 1 | 79(-2.5) | 5 | [5] | [-6] | [-5] | 31 | -210 | DR | -0.3 | OpenShort? | | (4) | -9 | -1 | -14 | -20 | 0.6,66 | 51 | | | | |
| 11 | Jul/7 | 15 | 128.31 | 128.03 | 131.74(0.13) | 133.07(0.06) | 133.83(-0.15) | 133.01 | 1.8 | | 0 | 81(6.8) | -10 | [5] | [-2] | [-5] | 40 | -149 | DR | -0.4 | OpenShort? | | (3) | -5 | -5 | -14 | -14 | 0.7,72 | 57 | | 12 | Jul/7 | 14 | 128.31 | 128.03 | 131.56(0.26) | 132.98(0.08) | 134.03(-0.05) | 133.28 | 1.9 | | 0 | 74(-9.7) | 15 | [9] | [3] | [-6] | 57 | -274 | CR | -0.4 | HoldShort | | (3) | -2 | -12 | -13 | 0 | 0.9,84 | 57 | | 13 | Jul/7 | 13 | 128.31 | 128.03 | 131.22(0.29) | 132.87(0.12) | 134.1(0.4) | 133.92 | 2.1 | | 0 | 84(-6.3) | 45 | [10] | [20] | [-1] | 72 | -67 | CR | -0.1 | HoldShort | | (8) | 14 | -5 | -5 | 20 | 1.2,92 | 57 | | 14 | Jul/7 | 12 | 128.31 | 128.03 | 130.84(0.31) | 132.71(0.15) | 133.57(0.48) | 134.21 | 2.3 | | 0 | 90(-2.6) | 50 | [11] | [23] | [0] | 82 | -22 | UT | 0.3 | HoldLong | | (8) | 17 | -10 | 0 | 20 | 1.4,97 | 57 | | 15 | Jul/7 | 11 | 128.31 | 128.03 | 130.44(0.32) | 132.51(0.44) | 132.93(0.47) | 134.73 | 2.5 | | 0 | 93(2.6) | 50 | [12] | [28] | [8] | 95 | 32 | UT | 0.7 | OpenLong | | (9) | 17 | 13 | 14 | 20 | 1.8,100 | 57 | | | | |
| 16 | Jul/7 | 10 | 128.31 | 128.03 | 130.03(0.28) | 131.93(0.39) | 132.31(0.28) | 134.04 | 2.2 | | 0 | 90(3.3) | 50 | [10] | [20] | [7] | 87 | 0 | UT | 0.7 | OpenLong | | (7) | 10 | 8 | 8 | 20 | 1.7,94 | 57 | | 17 | Jul/7 | 9 | 128.31 | 128.03 | 129.66(0.26) | 131.42(0.31) | 131.93(0.21) | 133.6 | 2 | | 0 | 87(4.1) | 50 | [9] | [16] | [19] | 81 | -6 | UT | 0.7 | OpenLong? | | (7) | 8 | 43 | 2 | 20 | 1.7,88 | 57 | | 18 | Jul/6 | 15 | 128.38 | 127.51 | 129.32(0.17) | 131.01(0.15) | 131.65(-0.15) | 131.28 | 1 | | -2 | 83(6.2) | -5 | [6] | [-1] | [-2] | 53 | -156 | DR | -0.2 | OpenShort? | | (5) | -5 | 5 | -12 | -18 | 0.9,80 | 59 | | 19 | Jul/6 | 14 | 128.38 | 127.51 | 129.1(0.14) | 130.82(0.15) | 131.84(-0.19) | 131.01 | 0.9 | | -2 | 77(0.6) | -20 | [5] | [-2] | [-7] | 62 | -123 | DR | -0.4 | OpenShort | | (4) | -7 | -11 | -12 | -18 | 0.9,89 | 59 | | 20 | Jul/6 | 13 | 128.38 | 127.51 | 128.91(0.17) | 130.62(0.17) | 132.09(0.42) | 131.62 | 1.1 | | -2 | 76(2.2) | 10 | [6] | [20] | [-3] | 76 | 116 | CR | -0.2 | OpenShort | | (4) | 15 | -10 | -8 | 17 | 1.2,96 | 59 | | | | |
| 21 | Jul/6 | 12 | 128.38 | 127.51 | 128.69(0.19) | 130.4(0.2) | 131.54(0.48) | 132.16 | 1.3 | | -2 | 74(4.8) | 25 | [7] | [23] | [3] | 89 | 168 | UT | 0.3 | OpenLong | | (5) | 17 | -0 | -6 | 20 | 1.6,99 | 59 | | 22 | Jul/6 | 11 | 128.38 | 127.51 | 128.45(0.18) | 130.14(0.44) | 130.91(0.41) | 132.19 | 1.3 | | -2 | 69(6.6) | 30 | [7] | [25] | [3] | 98 | 176 | UT | 0.6 | OpenLong | | (5) | 15 | -1 | 13 | 19 | 1.9,100 | 59 | | 23 | Jul/6 | 10 | 128.38 | 127.51 | 128.22(0.17) | 129.57(0.47) | 130.38(0.45) | 132.25 | 1.4 | | -2 | 62(9) | 30 | [6] | [27] | [5] | 101 | 224 | UT | 1 | HoldLong | | (5) | 16 | 0 | 10 | 20 | 2.3,93 | 59 | | 24 | Jul/6 | 9 | 128.38 | 127.51 | 128(0.18) | 128.96(0.46) | 129.79(0.49) | 132.23 | 1.3 | | -2 | 53(12.1) | 50 | [7] | [28] | [29] | 108 | 244 | UT | 1.6 | HoldLong? | | (4) | 18 | 64 | 9 | 20 | 2.8,88 | 59 | | 25 | Jul/2 | 15 | 128.57 | 127.04 | 127.77(0.07) | 128.36(0.18) | 129.16(-0.08) | 128.88 | 0.1 | | -3 | 41(5) | -20 | [3] | [1] | [-3] | 60 | -40 | CR | -0.2 | HoldShort? | | (1) | -3 | -3 | -7 | -11 | 0.9,87 | 54 | | | | |
| 26 | Jul/2 | 14 | 128.57 | 127.04 | 127.68(0.15) | 128.13(0.18) | 129.27(-0.08) | 129.02 | 0.1 | | -3 | 36(-2.7) | -5 | [5] | [1] | [-3] | 71 | -124 | CR | -0.2 | HoldShort | | (2) | -3 | -9 | -4 | 13 | 1.2,91 | 54 | | 27 | Jul/2 | 13 | 128.57 | 127.04 | 127.49(0.17) | 127.9(0.21) | 129.38(0.48) | 129.51 | 0.3 | | -3 | 39(0) | 15 | [6] | [20] | [4] | 81 | 91 | UT | 0.1 | HoldLong | | (4) | 15 | 4 | -2 | 20 | 1.6,91 | 54 | | 28 | Jul/2 | 12 | 128.57 | 127.04 | 127.27(0.15) | 127.63(0.2) | 128.76(0.49) | 129.32 | 0.2 | | -3 | 39(1.2) | 15 | [5] | [20] | [6] | 80 | 123 | UT | 0.4 | OpenLong | | (4) | 16 | 5 | 1 | 20 | 1.6,90 | 54 | | 29 | Jul/2 | 11 | 128.57 | 127.04 | 127.08(0.14) | 127.37(0.13) | 128.14(0.45) | 129.05 | 0.2 | | -3 | 38(1.2) | 15 | [5] | [18] | [8] | 83 | 123 | UT | 0.8 | OpenLong | | (4) | 15 | -7 | 34 | 20 | 1.6,93 | 54 | | 30 | Jul/2 | 10 | 128.57 | 127.04 | 126.9(0.19) | 127.21(0.18) | 127.57(0.45) | 129.43 | 0.3 | | -3 | 37(1.5) | 25 | [6] | [19] | [11] | 86 | 98 | UT | 1.6 | OpenLong | | (4) | 15 | -3 | 32 | 20 | 2.2,81 | 54 | | | | |
| 31 | Jul/2 | 9 | 128.57 | 127.04 | 126.66(0.19) | 126.98(0.18) | 127(0.45) | 129.58 | 0.3 | | -3 | 35(4.2) | 40 | [6] | [19] | [33] | 78 | 128 | UT | 2.3 | OpenLong? | | (5) | 15 | 61 | 25 | 20 | 2.6,63 | 54 | | 32 | Jul/1 | 15 | 128.59 | 127.09 | 126.41(0.1) | 126.76(-0.08) | 126.43(-0.06) | 126.42 | -0.7 | | -4 | 31(-4.8) | -5 | [3] | [-3] | [-1] | -19 | -151 | DR | -0 | OpenShort? | | (2) | -2 | 4 | -13 | 0 | 0,31 | 59 | | 33 | Jul/1 | 14 | 128.59 | 127.09 | 126.28(0.02) | 126.87(-0.13) | 126.51(-0.08) | 126.2 | -0.7 | | -4 | 36(-0.2) | -25 | [1] | [-5] | [-3] | -9 | -63 | DR | -0.3 | OpenShort | | (3) | -3 | -0 | -13 | -9 | -0.1,44 | 59 | | 34 | Jul/1 | 13 | 128.59 | 127.09 | 126.26(0.03) | 127.03(-0.12) | 126.61(-0.18) | 126.23 | -0.7 | | -4 | 36(-0.4) | -30 | [1] | [-8] | [-6] | 3 | -102 | DR | -0.3 | OpenShort | | (1) | -6 | -6 | -13 | -20 | -0,53 | 59 | | 35 | Jul/1 | 12 | 128.59 | 127.09 | 126.22(0.02) | 127.19(-0.03) | 126.84(-0.11) | 126.54 | -0.6 | | -4 | 36(0.1) | -25 | [1] | [-5] | [-5] | 19 | -31 | DR | -0.3 | OpenShort | | (1) | -4 | -4 | -7 | -20 | 0.3,61 | 59 | | | | |
| 36 | Jul/1 | 11 | 128.59 | 127.09 | 126.19(0.03) | 127.23(0.13) | 126.97(-0.09) | 126.75 | -0.6 | | -4 | 36(0.1) | -35 | [1] | [-1] | [-7] | 29 | -29 | DR | -0.2 | OpenShort | | (1) | -3 | -1 | -12 | -20 | 0.5,66 | 59 | | 37 | Jul/1 | 10 | 128.59 | 127.09 | 126.15(0.03) | 127.07(0.12) | 127.09(-0.11) | 126.81 | -0.6 | | -4 | 36(0.4) | -35 | [1] | [-2] | [-4] | 41 | -27 | DR | -0.2 | OpenShort | | (1) | -4 | 2 | -7 | -20 | 0.6,76 | 59 | | 38 | Jul/1 | 9 | 128.59 | 127.09 | 126.12(0.02) | 126.91(0.09) | 127.23(-0.18) | 126.72 | -0.6 | | -4 | 36(0.2) | -40 | [1] | [-5] | [-8] | 41 | -35 | DR | -0.4 | OpenShort? | | (1) | -6 | -13 | -10 | -20 | 0.5,78 | 59 | | 39 | Jun/30 | 15 | 128.69 | 127.56 | 126.1(0.01) | 126.8(0.16) | 127.46(-0.05) | 127.39 | -0.4 | | -1 | 36(1.4) | -15 | [0] | [1] | [0] | 64 | 71 | RG | -0.1 | Wait? | | (1) | -2 | 4 | -6 | -2 | 1.1,86 | 42 | | 40 | Jun/30 | 14 | 128.69 | 127.56 | 126.09(0.01) | 126.6(0.21) | 127.53(0.03) | 127.2 | -0.4 | | -1 | 34(0.5) | -15 | [0] | [4] | [-3] | 62 | 86 | CR | -0.3 | HoldShort | | (-0) | 1 | -2 | -11 | -5 | 1,87 | 42 | | | | |
| 41 | Jun/30 | 13 | 128.69 | 127.56 | 126.07(0.06) | 126.34(0.21) | 127.49(0.35) | 127.31 | -0.4 | | -1 | 34(1.1) | 0 | [2] | [15] | [-1] | 70 | 137 | CR | -0.2 | HoldShort | | (1) | 11 | -4 | -2 | 8 | 1.1,92 | 42 | | 42 | Jun/30 | 12 | 128.69 | 127.56 | 126(0.05) | 126.07(0.3) | 127.05(0.36) | 127.51 | -0.4 | | -1 | 33(1.6) | 5 | [2] | [16] | [1] | 82 | 173 | RG | 0.4 | Wait | | (2) | 11 | -7 | 11 | 16 | 1.4,97 | 42 | | 43 | Jun/30 | 11 | 128.69 | 127.56 | 125.93(0.06) | 125.7(0.18) | 126.6(0.37) | 127.88 | -0.2 | | -1 | 31(2.9) | 15 | [2] | [15] | [14] | 96 | 195 | UT | 1.2 | OpenLong | | (2) | 11 | 3 | 41 | 20 | 1.9,98 | 42 | | 44 | Jun/30 | 10 | 128.69 | 127.56 | 125.86(0.08) | 125.48(0.18) | 126.13(0.37) | 127.74 | -0.3 | | -1 | 28(3.1) | 20 | [3] | [15] | [17] | 77 | 166 | UT | 1.7 | OpenLong | | (2) | 11 | 14 | 32 | 20 | 2,77 | 42 | | 45 | Jun/30 | 9 | 128.69 | 127.56 | 125.75(0.04) | 125.25(0.08) | 125.67(0.39) | 127.02 | -0.5 | | -1 | 25(1.6) | 40 | [1] | [14] | [23] | 48 | 173 | UT | 1.6 | OpenLong? | | (2) | 12 | 38 | 22 | 20 | 1.5,60 | 42 | | | | |
| 46 | Jun/29 | 15 | 128.53 | 127.63 | 125.7(-0.02) | 125.15(-0.07) | 125.18(0.07) | 125.09 | -0.9 | | -1 | 23(3.6) | 5 | [-1] | [1] | [0] | -26 | -1 | RG | -0.1 | Wait? | | (-1) | 2 | -3 | 2 | 10 | -0.8,44 | 35 | | 47 | Jun/29 | 14 | 128.53 | 127.63 | 125.72(-0.05) | 125.24(-0.07) | 125.09(0.24) | 125.27 | -0.8 | | -1 | 20(-0.4) | 0 | [-2] | [6] | [2] | -18 | 95 | UR | 0.2 | SmallShort | | (-1) | 7 | -5 | 19 | 11 | -0.6,47 | 35 | | 48 | Jun/29 | 13 | 128.53 | 127.63 | 125.79(-0.03) | 125.32(-0.07) | 124.79(-0.03) | 125.54 | -0.8 | | -1 | 20(-0.2) | -10 | [-1] | [-2] | [2] | -17 | 9 | DP | 1 | OpenShort | | (-1) | -1 | 2 | -6 | 20 | -0.3,41 | 35 | | 49 | Jun/29 | 12 | 128.53 | 127.63 | 125.83(-0.02) | 125.41(-0.14) | 124.79(-0) | 125.41 | -0.8 | | -1 | 20(0.2) | 5 | [-1] | [-2] | [6] | -31 | -6 | RG | 0.7 | Wait | | (-1) | 0 | 16 | -10 | 20 | -0.5,32 | 35 | | 50 | Jun/29 | 11 | 128.53 | 127.63 | 125.86(-0.05) | 125.59(-0.17) | 124.83(-0.23) | 124.61 | -1 | | -1 | 20(1.4) | -20 | [-2] | [-10] | [-6] | -74 | -112 | DT | -0.3 | OpenShort | | (-2) | -7 | -0 | -25 | -20 | -1.6,16 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|