|
|
| ^ SPY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 9, 2020 |
|
SPY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P 500 ETF Trust)
One month low (close): $300.0500 One month high (close): $320.7900
SPY Daily Change: -0.57% Daily StdDev 1.62% SPY EMA_5_Trend: 0.25% 10Minute StdDev: $1.3032
Latest Price : $314.38(-0.57%) | Mon. Jul 13, 2020($2.8) Fri. Jul 10, 2020($1.4) Thu. Jul 9, 2020($1.1) Wed. Jul 8, 2020($1) Tue. Jul 7, 2020($0.8) Mon. Jul 6, 2020($1.5) Thu. Jul 2, 2020($1.7) Wed. Jul 1, 2020($2.3)
| SPY Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 1
| | Thu. Jul. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/9 | 13 | 309.55 | 310.71 | 315.08(-0.03) | 314.17(-0.06) | 313.87(-0.11) | 313.84 | 0.9 | | 2 | 27(0.3) | 10 | [-2] | [-8] | [2] | -49 | -35 | RG | -0 | Wait | | (-2) | -7 | 9 | -8 | 3 | -1,26 | 52 | Sample size 26 Avg positive next hour return: 0.31%(62%) Avg negative next hour return: -0.15%(38%)
Daily Trend: %
Up Forces:
Down Forces: 309.55(daily_ema_20 -1.37%)
Support Levels: 310.71(weak_daily_ema_10 -1%)
Resistance Levels: 314.17(weak_hourly_sma_10 0.11%) 315.08(weak_hourly_sma_20 0.4%)
|
| | | 2 | Jul/9 | 12 | 309.55 | 310.71 | 315.19(-0.05) | 314.34(-0.08) | 314.22(-0.06) | 313.16 | 0.8 | | 2 | 27(1.3) | 0 | [-3] | [-6] | [1] | -71 | -6 | RG | -0.8 | SmallLong | | (-2) | -4 | 17 | -23 | -8 | -1.6,19 | 52 | | 3 | Jul/9 | 11 | 309.55 | 310.71 | 315.35(-0.07) | 314.6(-0.09) | 314.42(-0.16) | 311.83 | 0.5 | | 2 | 25(6.4) | -30 | [-4] | [-13] | [-19] | -95 | -66 | DT | -2.2 | OpenShort | | (-3) | -10 | -37 | -23 | -20 | -3,30 | 52 | | 4 | Jul/9 | 10 | 309.55 | 310.71 | 315.58(-0.04) | 314.89(-0.03) | 314.91(0.01) | 314.65 | 1.1 | | 2 | 19(-0.5) | 5 | [-3] | [-0] | [-2] | -26 | 36 | RG | -0.3 | Wait | | (-1) | 1 | -16 | 18 | 0 | -1,49 | 52 | | 5 | Jul/9 | 9 | 309.55 | 310.71 | 315.69(-0.01) | 314.98(-0.01) | 314.87(0.13) | 315.9 | 1.3 | | 2 | 19(-0.1) | 25 | [-1] | [8] | [7] | -2 | 74 | UR | 1.1 | SmallShort? | | (-1) | 8 | 4 | 24 | 20 | 0.2,43 | 52 | | | | |
| 6 | Jul/8 | 15 | 309.7 | 309.7 | 315.71(-0.02) | 315.01(-0.02) | 314.87(-0) | 315.58 | 1.2 | | 0 | 19(1) | 10 | [-1] | [-0] | [9] | -27 | 30 | UR | 1.2 | SmallShort? | | (-0) | 0 | 19 | 11 | 17 | -0.1,26 | 53 | | 7 | Jul/8 | 14 | 309.7 | 309.7 | 315.76(0.02) | 315.08(-0.09) | 314.47(-0.1) | 314.15 | 0.9 | | 0 | 18(-2.3) | 10 | [1] | [-8] | [-2] | -79 | -119 | DR | -0.3 | HoldShort | | (-2) | -6 | -2 | -6 | -2 | -1.7,14 | 53 | | 8 | Jul/8 | 13 | 309.7 | 309.7 | 315.71(0.01) | 315.36(-0.08) | 314.78(-0.03) | 314.27 | 0.9 | | 0 | 21(-0.5) | 5 | [1] | [-4] | [-5] | -74 | -77 | DR | -0.5 | OpenShort | | (1) | -2 | -2 | -22 | -9 | -1.4,11 | 53 | | 9 | Jul/8 | 12 | 309.7 | 309.7 | 315.69(0.01) | 315.6(-0.05) | 314.86(-0.08) | 314.46 | 0.9 | | 0 | 21(-1) | 5 | [1] | [-6] | [-2] | -59 | -84 | DR | -0.4 | OpenShort | | (0) | -5 | 8 | -22 | -13 | -1.1,19 | 53 | | 10 | Jul/8 | 11 | 309.7 | 309.7 | 315.65(0.01) | 315.75(-0.07) | 315.1(-0.14) | 313.86 | 0.8 | | 0 | 22(-0.8) | -15 | [1] | [-10] | [-12] | -62 | -129 | DR | -1.1 | OpenShort | | (0) | -9 | -22 | -15 | -20 | -1.6,28 | 53 | | | | |
| 11 | Jul/8 | 10 | 309.7 | 309.7 | 315.63(0.04) | 315.99(-0.01) | 315.56(-0.04) | 315.59 | 1.2 | | 0 | 23(-2.4) | 10 | [3] | [-2] | [-3] | -8 | -76 | DR | 0 | OpenShort | | (1) | -3 | -2 | -12 | -5 | -0,42 | 53 | | 12 | Jul/8 | 9 | 309.7 | 309.7 | 315.51(0.02) | 316.03(-0.02) | 315.7(-0.08) | 315.72 | 1.2 | | 0 | 25(-0.5) | 5 | [1] | [-5] | [2] | 6 | -49 | RG | 0 | Wait? | | (2) | -5 | 13 | -15 | -2 | 0.2,51 | 53 | | 13 | Jul/7 | 15 | 309.84 | 309.18 | 315.44(-0.01) | 316.11(-0.05) | 315.95(-0.12) | 314.69 | 0.9 | | -2 | 26(2) | -35 | [-1] | [-9] | [-10] | -17 | -52 | DT | -1 | OpenShort? | | (0) | -7 | -12 | -25 | -19 | -0.6,48 | 50 | | 14 | Jul/7 | 14 | 309.84 | 309.18 | 315.46(0.07) | 316.27(-0.04) | 316.34(-0.02) | 315.62 | 1.1 | | -2 | 24(-5.2) | 5 | [4] | [-1] | [-5] | 29 | -101 | DR | -0.6 | OpenShort | | (0) | -1 | -7 | -12 | -6 | 0.1,76 | 50 | | 15 | Jul/7 | 13 | 309.84 | 309.18 | 315.25(0.09) | 316.4(-0.01) | 316.4(-0.01) | 316.15 | 1.2 | | -2 | 29(-4.7) | 20 | [5] | [1] | [-1] | 52 | -108 | CR | -0.2 | HoldShort | | (3) | -1 | -2 | -2 | -4 | 0.6,87 | 50 | | | | |
| 16 | Jul/7 | 12 | 309.84 | 309.18 | 314.98(0.09) | 316.42(-0.01) | 316.42(0.02) | 316.31 | 1.2 | | -2 | 34(-3.6) | 5 | [5] | [2] | [-3] | 59 | -85 | CR | -0.1 | HoldShort | | (4) | 1 | -9 | 2 | -1 | 0.7,91 | 50 | | 17 | Jul/7 | 11 | 309.84 | 309.18 | 314.7(0.1) | 316.44(0.12) | 316.36(0.03) | 316.96 | 1.3 | | -2 | 37(-1.8) | 20 | [6] | [7] | [0] | 66 | -68 | UT | 0.3 | OpenLong | | (4) | 2 | 4 | 1 | -14 | 1.1,88 | 50 | | 18 | Jul/7 | 10 | 309.84 | 309.18 | 314.39(0.1) | 316.05(0.08) | 316.26(0.02) | 316.62 | 1.2 | | -2 | 39(-2.4) | 20 | [6] | [5] | [2] | 59 | -70 | UT | 0.2 | OpenLong | | (4) | 1 | 9 | -3 | -5 | 1,84 | 50 | | 19 | Jul/7 | 9 | 309.84 | 309.18 | 314.06(0.09) | 315.78(0.07) | 316.21(-0.06) | 315.93 | 1.1 | | -2 | 42(-1.6) | 0 | [5] | [0] | [-4] | 52 | -95 | DR | -0.1 | OpenShort? | | (4) | -4 | -4 | -8 | -10 | 0.8,82 | 50 | | 20 | Jul/6 | 15 | 310.22 | 308.79 | 313.79(0.1) | 315.56(0.09) | 316.21(-0) | 316.26 | 1 | | -1 | 43(3.8) | 15 | [6] | [5] | [0] | 64 | -68 | UT | -0.1 | OpenLong? | | (4) | 0 | 3 | -5 | -3 | 1.1,86 | 59 | | | | |
| 21 | Jul/6 | 14 | 310.22 | 308.79 | 313.48(0.13) | 315.28(0.09) | 316.42(-0.03) | 316.05 | 1 | | -1 | 39(-3.3) | 20 | [8] | [4] | [-3] | 67 | -124 | CR | -0.2 | HoldShort | | (4) | -2 | -5 | -7 | -3 | 1.1,89 | 59 | | 22 | Jul/6 | 13 | 310.22 | 308.79 | 313.07(0.15) | 314.99(0.07) | 316.51(0.21) | 316.46 | 1 | | -1 | 43(-3.5) | 35 | [9] | [18] | [2] | 77 | -33 | UT | -0 | HoldLong | | (6) | 13 | 2 | -1 | 17 | 1.3,94 | 59 | | 23 | Jul/6 | 12 | 310.22 | 308.79 | 312.59(0.16) | 314.77(0.04) | 315.83(0.15) | 316.33 | 1 | | -1 | 46(-2.9) | 30 | [10] | [13] | [-1] | 78 | -62 | CR | 0.2 | OpenShort | | (7) | 9 | -8 | -1 | 20 | 1.3,95 | 59 | | 24 | Jul/6 | 11 | 310.22 | 308.79 | 312.09(0.16) | 314.65(0.18) | 315.36(0.2) | 316.96 | 1.1 | | -1 | 49(0.2) | 45 | [10] | [21] | [6] | 89 | -2 | UT | 0.5 | HoldLong | | (7) | 12 | 9 | 13 | 13 | 1.6,99 | 59 | | 25 | Jul/6 | 10 | 310.22 | 308.79 | 311.59(0.15) | 314.09(0.18) | 314.72(0.18) | 316.29 | 1 | | -1 | 49(0.5) | 35 | [9] | [19] | [1] | 79 | -5 | UT | 0.5 | HoldLong | | (7) | 11 | -3 | 6 | 12 | 1.6,89 | 59 | | | | |
| 26 | Jul/6 | 9 | 310.22 | 308.79 | 311.11(0.17) | 313.54(0.19) | 314.14(0.22) | 316.53 | 1 | | -1 | 48(0.7) | 50 | [10] | [22] | [18] | 81 | 0 | UT | 0.8 | HoldLong? | | (7) | 13 | 45 | 7 | 20 | 1.8,86 | 59 | | 27 | Jul/2 | 15 | 310.25 | 307.84 | 310.57(0.13) | 312.96(0.08) | 313.47(-0.08) | 313.08 | 0.5 | | -3 | 48(-2.9) | 10 | [8] | [-0] | [-6] | 49 | -141 | DR | -0.1 | OpenShort? | | (5) | -5 | -11 | -5 | -12 | 0.9,76 | 59 | | 28 | Jul/2 | 14 | 310.25 | 307.84 | 310.16(0.18) | 312.72(0.12) | 313.71(-0.08) | 313.97 | 0.6 | | -3 | 51(-4) | 15 | [10] | [2] | [1] | 62 | -148 | UT | 0.1 | OpenLong | | (6) | -4 | 3 | -3 | 2 | 1.2,82 | 59 | | 29 | Jul/2 | 13 | 310.25 | 307.84 | 309.61(0.17) | 312.34(0.11) | 313.95(0.16) | 313.72 | 0.6 | | -3 | 55(-2.2) | 25 | [9] | [14] | [0] | 60 | -42 | UT | -0.1 | OpenLong | | (7) | 9 | 4 | -10 | 9 | 1.2,80 | 59 | | 30 | Jul/2 | 12 | 310.25 | 307.84 | 309.09(0.16) | 312.01(0.11) | 313.46(0.17) | 313.43 | 0.5 | | -3 | 57(-0.8) | 20 | [9] | [15] | [-0] | 63 | -17 | UT | -0 | OpenLong | | (7) | 9 | 4 | -14 | 9 | 1.2,83 | 59 | | | | |
| 31 | Jul/2 | 11 | 310.25 | 307.84 | 308.59(0.16) | 311.68(0.17) | 312.94(0.16) | 313.13 | 0.5 | | -3 | 58(-0.3) | 10 | [9] | [16] | [-6] | 72 | -10 | CR | 0.1 | HoldShort | | (7) | 9 | -15 | -4 | -3 | 1.3,89 | 59 | | 32 | Jul/2 | 10 | 310.25 | 307.84 | 308.1(0.19) | 311.16(0.24) | 312.45(0.23) | 314.29 | 0.7 | | -3 | 58(1.9) | 30 | [10] | [22] | [-2] | 90 | 23 | CR | 0.5 | OpenShort | | (8) | 13 | -11 | 2 | 18 | 1.7,97 | 59 | | 33 | Jul/2 | 9 | 310.25 | 307.84 | 307.52(0.21) | 310.41(0.29) | 311.74(0.33) | 315.17 | 0.8 | | -3 | 56(4.6) | 50 | [11] | [29] | [22] | 105 | 80 | UT | 1 | HoldLong? | | (9) | 18 | 51 | 7 | 20 | 2.2,100 | 59 | | 34 | Jul/1 | 15 | 310.19 | 307.71 | 306.87(0.19) | 309.53(0.14) | 310.73(0.05) | 311.28 | 0.2 | | -3 | 51(-2.8) | 25 | [10] | [9] | [3] | 85 | -96 | UT | 0.2 | HoldLong? | | (7) | 3 | 6 | -1 | 9 | 1.4,100 | 61 | | 35 | Jul/1 | 14 | 310.19 | 307.71 | 306.3(0.17) | 309.09(0.13) | 310.56(0.05) | 310.81 | 0.1 | | -3 | 54(-1.4) | 15 | [9] | [8] | [1] | 85 | -57 | UT | 0.1 | HoldLong | | (8) | 3 | 2 | -2 | 11 | 1.4,100 | 61 | | | | |
| 36 | Jul/1 | 13 | 310.19 | 307.71 | 305.77(0.16) | 308.68(0.16) | 310.42(0.18) | 310.68 | 0.1 | | -3 | 56(0.6) | 15 | [9] | [16] | [-1] | 83 | 7 | CR | 0.1 | OpenShort | | (7) | 10 | -1 | -6 | 9 | 1.4,98 | 61 | | 37 | Jul/1 | 12 | 310.19 | 307.71 | 305.28(0.14) | 308.18(0.19) | 309.88(0.26) | 310.77 | 0.1 | | -3 | 55(3) | 20 | [8] | [21] | [4] | 88 | 82 | UT | 0.3 | OpenLong | | (7) | 14 | 9 | -6 | 19 | 1.6,98 | 61 | | 38 | Jul/1 | 11 | 310.19 | 307.71 | 304.84(0.14) | 307.6(0.23) | 309.08(0.25) | 310.1 | -0 | | -3 | 52(2.6) | 15 | [8] | [21] | [-1] | 91 | 67 | CR | 0.3 | OpenShort | | (6) | 13 | -5 | -1 | 9 | 1.7,98 | 61 | | 39 | Jul/1 | 10 | 310.19 | 307.71 | 304.41(0.14) | 306.88(0.23) | 308.32(0.23) | 310.46 | 0 | | -3 | 49(5) | 25 | [8] | [20] | [5] | 100 | 92 | UT | 0.7 | HoldLong | | (7) | 12 | 5 | 4 | 20 | 2,100 | 61 | | 40 | Jul/1 | 9 | 310.19 | 307.71 | 303.99(0.12) | 306.16(0.21) | 307.61(0.22) | 310.09 | -0 | | -3 | 44(6.1) | 30 | [7] | [19] | [14] | 105 | 111 | UT | 0.9 | HoldLong? | | (6) | 12 | 28 | 8 | 20 | 2.2,100 | 61 | | | | |
| 41 | Jun/30 | 15 | 310.26 | 307.75 | 303.62(0.05) | 305.5(0.15) | 306.95(0.15) | 307.96 | -0.4 | | -3 | 38(3.4) | 0 | [3] | [12] | [7] | 95 | 123 | RG | 0.4 | Wait? | | (4) | 8 | 15 | 1 | 20 | 1.9,97 | 41 | | 42 | Jun/30 | 14 | 310.26 | 307.75 | 303.46(0.01) | 305.04(0.13) | 306.48(0.12) | 306.81 | -0.6 | | -3 | 35(0.4) | -25 | [1] | [9] | [3] | 87 | 137 | RG | 0.2 | Wait | | (1) | 6 | 7 | -4 | 12 | 1.6,97 | 41 | | 43 | Jun/30 | 13 | 310.26 | 307.75 | 303.44(0.03) | 304.63(0.14) | 306.11(0.22) | 306.3 | -0.6 | | -3 | 35(1.5) | -10 | [2] | [15] | [-1] | 82 | 122 | CR | 0.1 | OpenShort | | (0) | 11 | -8 | 4 | 8 | 1.4,97 | 41 | | 44 | Jun/30 | 12 | 310.26 | 307.75 | 303.34(0.04) | 304.21(0.23) | 305.44(0.24) | 306.88 | -0.6 | | -3 | 33(2.4) | -5 | [2] | [18] | [4] | 93 | 145 | RG | 0.7 | Wait | | (2) | 12 | 1 | 16 | 12 | 1.7,100 | 41 | | 45 | Jun/30 | 11 | 310.26 | 307.75 | 303.22(0.03) | 303.51(0.22) | 304.72(0.22) | 306.79 | -0.6 | | -3 | 31(2.5) | 0 | [2] | [17] | [13] | 98 | 152 | RG | 1.1 | SmallShort | | (2) | 11 | 15 | 31 | 20 | 1.9,100 | 41 | | | | |
| 46 | Jun/30 | 10 | 310.26 | 307.75 | 303.12(0.04) | 302.85(0.16) | 304.06(0.15) | 305.63 | -0.8 | | -3 | 28(1.5) | 10 | [2] | [12] | [9] | 70 | 75 | RG | 0.9 | SmallShort | | (1) | 8 | 9 | 21 | 20 | 1.5,82 | 41 | | 47 | Jun/30 | 9 | 310.26 | 307.75 | 303.01(0.02) | 302.38(0.1) | 303.6(0.15) | 304.96 | -0.9 | | -3 | 27(0.7) | 5 | [1] | [10] | [14] | 46 | 82 | RG | 0.8 | SmallShort? | | (1) | 8 | 27 | 13 | 20 | 1.2,66 | 41 | | 48 | Jun/29 | 15 | 310.27 | 308.15 | 302.96(0.01) | 302.09(0.05) | 303.15(0.06) | 302.97 | -1.2 | | -3 | 26(0.2) | -10 | [1] | [4] | [0] | 6 | 7 | RG | -0.1 | Wait? | | (-1) | 3 | -4 | 2 | 11 | 0,56 | 37 | | 49 | Jun/29 | 14 | 310.27 | 308.15 | 302.93(-0.02) | 301.94(0.04) | 302.97(0.22) | 303.23 | -1.1 | | -3 | 26(-0.8) | -10 | [-1] | [12] | [1] | 8 | 104 | UR | 0.2 | SmallShort | | (1) | 11 | -4 | 3 | 20 | 0.2,53 | 37 | | 50 | Jun/29 | 13 | 310.27 | 308.15 | 303(-0.01) | 301.83(0.03) | 302.3(0.22) | 303.52 | -1.1 | | -3 | 27(-0.1) | -5 | [-1] | [11] | [4] | 8 | 101 | UR | 0.7 | SmallShort | | (-1) | 11 | 2 | 3 | 20 | 0.3,50 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|