|
|
| ^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 9, 2020 |
|
SOXS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bear 3X ETF)
One month low (close): $55.8000 One month high (close): $78.1200
SOXS Daily Change: -4.32% Daily StdDev 7.15% SOXS EMA_5_Trend: -3.42% 10Minute StdDev: $0.0171
Latest Price : $55.8(-4.32%) | Mon. Jul 13, 2020($0) Fri. Jul 10, 2020($0) Thu. Jul 9, 2020($0) Wed. Jul 8, 2020($0) Tue. Jul 7, 2020($0.1) Mon. Jul 6, 2020($0.1) Thu. Jul 2, 2020($0.1) Wed. Jul 1, 2020($0.1)
| SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.42% Daily EMA 20 BBV: -1.9
| | Thu. Jul. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/9 | 9 | 66.12 | 63.35 | 4.93(-0.08) | 4.96(-0.11) | 4.94(-0.56) | 4.84 | -11.5 | | -8 | 1(0) | -50 | [-1] | [-11] | [-23] | -53 | -269 | DT | -2 | OpenShort? | | (-2) | -8 | -21 | -25 | -20 | -1.8,42 | 38 | Sample size 26 Avg positive next hour return: 0.61%(50%) Avg negative next hour return: -0.6%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 4.93(hourly_sma_20 1.86%) 4.96(hourly_sma_10 2.48%) 63.35(daily_ema_10 1208.88%) 66.12(daily_ema_20 1266.12%)
|
| | | 2 | Jul/8 | 15 | 66.69 | 64.74 | 4.93(-0.1) | 4.97(0.09) | 4.97(0.12) | 4.94 | -13 | | -5 | 1(-0.1) | -40 | [-1] | [1] | [-3] | 18 | 196 | RG | -0.7 | Wait? | | (2) | 2 | -10 | 5 | 0 | 0.2,63 | 42 | | 3 | Jul/8 | 14 | 66.69 | 64.74 | 4.93(-0.36) | 4.97(0.35) | 4.96(0.11) | 4.99 | -13 | | -5 | 1(-0.7) | -50 | [-5] | [2] | [-3] | 50 | 649 | RG | 0.7 | Wait | | (0) | 2 | 4 | 12 | -20 | 1.3,67 | 42 | | 4 | Jul/8 | 13 | 66.69 | 64.74 | 4.95(-0.23) | 4.95(0.13) | 4.95(-0.32) | 4.97 | -13 | | -5 | 2(-0.5) | -45 | [-3] | [-5] | [4] | 22 | 246 | DP | 0.2 | OpenShort | | (-4) | -4 | 4 | 8 | 20 | 0.2,67 | 42 | | 5 | Jul/8 | 12 | 66.69 | 64.74 | 4.96(5.22) | 4.94(0.08) | 4.97(-0.08) | 4.95 | -13 | | -5 | 2(-20.7) | 50 | [72] | [16] | [-1] | 4 | -7144 | CR | -0.2 | HoldShort | | (-2) | -1 | -8 | 2 | 20 | -0.1,56 | 42 | | | | |
| 6 | Jul/8 | 11 | 66.69 | 64.74 | 4.71(-0.37) | 4.94(0.21) | 4.97(0.12) | 4.99 | -13 | | -5 | 23(-0.1) | -45 | [-5] | [1] | [4] | 13 | 1129 | UR | 0 | SmallShort | | (56) | 2 | 14 | -6 | 0 | 0.3,55 | 42 | | 7 | Jul/8 | 10 | 66.69 | 64.74 | 4.73(-0.37) | 4.93(-0.1) | 4.96(-0.13) | 4.92 | -13 | | -5 | 23(-0.2) | -50 | [-5] | [-5] | [-4] | -3 | 860 | DT | -0 | OpenShort | | (-4) | -2 | -6 | -11 | 0 | 0.2,42 | 42 | | 8 | Jul/8 | 9 | 66.69 | 64.74 | 4.75(-0.25) | 4.93(-0.03) | 4.97(0.39) | 4.95 | -13 | | -5 | 23(-0.1) | -50 | [-4] | [3] | [-6] | -3 | 901 | RG | -0 | Wait? | | (-4) | 5 | -14 | -8 | 0 | 0.2,42 | 42 | | 9 | Jul/7 | 15 | 67.13 | 65.5 | 4.76(-0.31) | 4.93(0.29) | 4.95(0.59) | 5.02 | -14.4 | | -4 | 23(-2.3) | -25 | [-4] | [8] | [5] | 31 | 1177 | UR | 0.1 | SmallShort? | | (-2) | 8 | 6 | -5 | 20 | 0.2,76 | 42 | | 10 | Jul/7 | 14 | 67.13 | 65.5 | 4.77(-0.58) | 4.92(0.34) | 4.92(0.45) | 4.99 | -14.4 | | -4 | 26(-0.2) | -35 | [-8] | [6] | [13] | 29 | 1400 | UR | 0.1 | SmallShort | | (-2) | 6 | 10 | -4 | 20 | 0.2,74 | 42 | | | | |
| 11 | Jul/7 | 13 | 67.13 | 65.5 | 4.8(-0.5) | 4.9(-0.04) | 4.9(0.09) | 4.94 | -14.4 | | -4 | 26(-0.3) | -50 | [-7] | [-2] | [1] | 21 | 996 | DP | 0 | OpenShort | | (-6) | 1 | 2 | -7 | 20 | 0.1,68 | 42 | | 12 | Jul/7 | 12 | 67.13 | 65.5 | 4.82(-0.63) | 4.9(-0.09) | 4.9(-0.06) | 4.93 | -14.4 | | -4 | 26(-0.2) | -50 | [-9] | [-4] | [13] | 45 | 1063 | DP | 0 | OpenShort | | (-6) | -1 | 13 | 1 | 20 | 0.1,92 | 42 | | 13 | Jul/7 | 11 | 67.13 | 65.5 | 4.85(-0.62) | 4.9(-0.87) | 4.9(-0.26) | 4.87 | -14.4 | | -4 | 26(-0.1) | -50 | [-9] | [-12] | [2] | 42 | 785 | DP | -0 | OpenShort | | (-6) | -4 | 0 | 0 | 20 | 0,92 | 42 | | 14 | Jul/7 | 10 | 67.13 | 65.5 | 4.88(-0.57) | 4.94(-0.8) | 4.91(-0.02) | 4.87 | -14.4 | | -4 | 26(-0.2) | -50 | [-8] | [-9] | [3] | 41 | 735 | DP | -0 | OpenShort | | (-6) | -0 | -2 | 0 | 20 | -0,91 | 42 | | 15 | Jul/7 | 9 | 67.13 | 65.5 | 4.91(-0.49) | 4.98(10.87) | 4.91(0.02) | 4.88 | -14.4 | | -4 | 27(-0.1) | -50 | [-7] | [73] | [-152] | 41 | 607 | RG | -0 | Wait? | | (-6) | 0 | -10 | 1 | -20 | -0,91 | 42 | | | | |
| 16 | Jul/6 | 15 | 67.44 | 66.03 | 4.93(-0.61) | 4.49(-0.78) | 4.91(0.04) | 4.93 | -15.3 | | -4 | 27(-1.7) | -15 | [-8] | [-8] | [60] | 41 | 833 | DP | 0 | OpenShort? | | (-6) | 1 | -8 | 1 | 20 | 0,91 | 34 | | 17 | Jul/6 | 14 | 67.44 | 66.03 | 4.96(-0.4) | 4.53(-0.68) | 4.91(0.09) | 4.97 | -15.3 | | -4 | 28(-0.1) | 0 | [-6] | [-6] | [61] | 40 | 588 | RG | 0.1 | Wait | | (-4) | 1 | 10 | 1 | 20 | 0,90 | 34 | | 18 | Jul/6 | 13 | 67.44 | 66.03 | 4.98(-0.49) | 4.56(-0.7) | 4.91(-1.27) | 4.92 | -15.3 | | -4 | 29(-0.1) | -5 | [-7] | [-25] | [55] | 37 | 116 | RG | 0 | Wait | | (-4) | -18 | 11 | -1 | 20 | -0.1,89 | 34 | | 19 | Jul/6 | 12 | 67.44 | 66.03 | 5(-0.65) | 4.59(-0.95) | 4.97(-1.55) | 4.87 | -15.3 | | -4 | 29(0) | -25 | [-9] | [-31] | [42] | 37 | 103 | DP | -0.1 | OpenShort | | (-6) | -21 | 0 | -2 | 20 | -0.1,89 | 34 | | 20 | Jul/6 | 11 | 67.44 | 66.03 | 5.03(-0.54) | 4.63(-1.32) | 5.05(23.94) | 4.87 | -15.3 | | -4 | 29(-0.1) | -10 | [-7] | [318] | [50] | 38 | 8500 | UR | -0.2 | SmallShort | | (-6) | 330 | -10 | 7 | 20 | -0.1,90 | 34 | | | | |
| 21 | Jul/6 | 10 | 67.44 | 66.03 | 5.06(-0.36) | 4.69(-1.19) | 4.07(-1.76) | 4.92 | -15.3 | | -4 | 29(0) | 5 | [-5] | [-35] | [58] | 40 | -388 | RG | 0.7 | Wait | | (-6) | -24 | -8 | 17 | 20 | -0.1,92 | 34 | | 22 | Jul/6 | 9 | 67.44 | 66.03 | 5.08(-0.35) | 4.75(-0.98) | 4.14(-1.8) | 4.96 | -15.3 | | -4 | 29(0) | 5 | [-5] | [-34] | [53] | 42 | -377 | RG | 0.7 | Wait? | | (-4) | -25 | -58 | 61 | 20 | -0.1,94 | 34 | | 23 | Jul/2 | 15 | 67.86 | 66.99 | 5.1(-0.15) | 4.8(-0.36) | 4.22(0.21) | 5.26 | -17.7 | | -3 | 29(-4.5) | 25 | [-2] | [-1] | [81] | 17 | 584 | RG | 0.9 | SmallShort? | | (0) | 3 | 4 | 25 | 20 | 0.1,64 | 35 | | 24 | Jul/2 | 14 | 67.86 | 66.99 | 5.11(-0.58) | 4.82(-0.33) | 4.21(-0.22) | 5.24 | -17.7 | | -3 | 33(-0.3) | 0 | [-7] | [-7] | [INF] | -11 | 887 | RG | 0.9 | SmallShort | | (-2) | -3 | INF | 16 | 20 | 0.1,37 | 35 | | 25 | Jul/2 | 13 | 67.86 | 66.99 | 5.14(-5.39) | 4.84(-9.98) | 4.22(-20.51) | 0 | -19.2 | | -3 | 34(28.9) | -50 | [-67] | [-334] | [-682] | -141 | -9677 | DT | -3.6 | HoldShort | | (-59) | -255 | -1020 | -22 | -20 | -4.3,17 | 35 | | | | |
| 26 | Jul/2 | 12 | 67.86 | 66.99 | 5.43(-0.56) | 5.38(-0.28) | 5.31(-0.75) | 5.27 | -17.7 | | -3 | 5(-0.4) | -50 | [-7] | [-13] | [-6] | -58 | 161 | DT | -0.2 | OpenShort | | (-6) | -9 | -10 | 2 | -20 | -1,17 | 35 | | 27 | Jul/2 | 11 | 67.86 | 66.99 | 5.46(-0.49) | 5.4(0.02) | 5.35(-0.52) | 5.32 | -17.7 | | -3 | 5(-0.5) | -50 | [-6] | [-8] | [-6] | -58 | 181 | DT | -0.2 | OpenShort | | (-6) | -7 | 18 | -13 | -20 | -0.8,12 | 35 | | 28 | Jul/2 | 10 | 67.86 | 66.99 | 5.49(-0.59) | 5.4(-0.3) | 5.38(-0.81) | 5.23 | -17.7 | | -3 | 6(-0.4) | -50 | [-7] | [-14] | [-16] | -76 | 0 | DT | -0.8 | HoldShort | | (-6) | -10 | -10 | -12 | -20 | -1.3,7 | 35 | | 29 | Jul/2 | 9 | 67.86 | 66.99 | 5.52(-0.66) | 5.42(-0.22) | 5.42(-0.6) | 5.28 | -17.7 | | -3 | 6(-0.3) | -50 | [-8] | [-11] | [-22] | -65 | 197 | DT | -0.7 | OpenShort? | | (-7) | -7 | -32 | -6 | -20 | -1.2,15 | 35 | | 30 | Jul/1 | 15 | 68.24 | 67.27 | 5.56(-0.53) | 5.43(0.12) | 5.45(0.1) | 5.45 | -17.5 | | -2 | 6(-0.8) | -45 | [-7] | [0] | [2] | -20 | 476 | UR | 0 | SmallShort? | | (-4) | 1 | -4 | 11 | 18 | -0.5,43 | 34 | | | | |
| 31 | Jul/1 | 14 | 68.24 | 67.27 | 5.59(-0.38) | 5.42(0.18) | 5.45(-0) | 5.47 | -17.5 | | -2 | 7(-0.2) | -30 | [-5] | [-0] | [3] | -40 | 251 | UR | 0.1 | SmallShort | | (-7) | -0 | 2 | 6 | 18 | -0.5,23 | 34 | | 32 | Jul/1 | 13 | 68.24 | 67.27 | 5.61(-0.45) | 5.41(0.21) | 5.44(0.37) | 5.46 | -17.5 | | -2 | 7(-0.2) | -30 | [-6] | [4] | [4] | -46 | 386 | UR | 0.1 | SmallShort | | (-4) | 5 | 0 | 7 | 20 | -0.6,19 | 34 | | 33 | Jul/1 | 12 | 68.24 | 67.27 | 5.64(-0.28) | 5.4(0.05) | 5.42(0.21) | 5.46 | -17.5 | | -2 | 7(0) | -15 | [-3] | [2] | [10] | -52 | 81 | UR | 0.2 | SmallShort | | (-5) | 3 | 6 | 5 | 20 | -0.7,16 | 34 | | 34 | Jul/1 | 11 | 68.24 | 67.27 | 5.66(-0.34) | 5.4(-0.8) | 5.41(-0.02) | 5.43 | -17.5 | | -2 | 7(0) | -15 | [-4] | [-6] | [13] | -59 | 2 | DP | 0.1 | OpenShort | | (-4) | -0 | 4 | 6 | 20 | -0.9,14 | 34 | | 35 | Jul/1 | 10 | 68.24 | 67.27 | 5.68(-0.41) | 5.44(-0.9) | 5.41(0.14) | 5.41 | -17.6 | | -2 | 7(0.1) | -30 | [-5] | [-5] | [8] | -66 | 49 | DP | 0 | OpenShort | | (-4) | 2 | -7 | 4 | 20 | -1,9 | 34 | | | | |
| 36 | Jul/1 | 9 | 68.24 | 67.27 | 5.7(-0.44) | 5.49(-0.66) | 5.4(0.36) | 5.45 | -17.5 | | -2 | 7(0.1) | -15 | [-5] | [-1] | [18] | -66 | 197 | DP | 0.2 | OpenShort? | | (-5) | 4 | 17 | 5 | 20 | -1,9 | 34 | | 37 | Jun/30 | 15 | 68.57 | 67.24 | 5.73(-0.27) | 5.53(-0.8) | 5.38(0.05) | 5.36 | -14.6 | | -4 | 7(1.6) | -45 | [-3] | [-6] | [0] | -77 | -307 | DT | -0.1 | OpenShort? | | (-4) | 1 | -8 | 7 | 19 | -1.4,8 | 51 | | 38 | Jun/30 | 14 | 68.57 | 67.24 | 5.75(-0.19) | 5.57(-1.04) | 5.38(-0.12) | 5.4 | -14.6 | | -4 | 6(0.3) | -50 | [-2] | [-9] | [-9] | -77 | -414 | DT | 0.1 | HoldShort | | (-4) | -1 | -8 | 11 | -20 | -1.4,8 | 51 | | 39 | Jun/30 | 13 | 68.57 | 67.24 | 5.76(-0.41) | 5.63(-0.9) | 5.39(-1.56) | 5.44 | -14.6 | | -4 | 5(0.2) | -50 | [-5] | [-26] | [7] | -80 | -530 | DP | 0.2 | OpenShort | | (-4) | -19 | 15 | 10 | 0 | -1.4,5 | 51 | | 40 | Jun/30 | 12 | 68.57 | 67.24 | 5.78(-0.5) | 5.68(-1.31) | 5.48(-1.73) | 5.36 | -14.6 | | -4 | 5(0.5) | -50 | [-6] | [-31] | [-11] | -97 | -642 | DT | -0.5 | HoldShort | | (-5) | -21 | 4 | 3 | -20 | -1.9,1 | 51 | | | | |
| 41 | Jun/30 | 11 | 68.57 | 67.24 | 5.81(-0.42) | 5.76(-0.9) | 5.58(-1.63) | 5.34 | -14.6 | | -4 | 5(0.8) | -50 | [-5] | [-27] | [-30] | -110 | -801 | DT | -1.2 | CloseShort | | (-4) | -20 | 0 | -31 | -20 | -2.4,0 | 51 | | 42 | Jun/30 | 10 | 68.57 | 67.24 | 5.83(-0.58) | 5.81(-1.07) | 5.67(-1.77) | 5.34 | -14.6 | | -4 | 4(1) | -50 | [-7] | [-30] | [-37] | -110 | -683 | DT | -2 | CloseShort | | (-5) | -21 | -21 | -28 | -20 | -3,15 | 51 | | 43 | Jun/30 | 9 | 68.57 | 67.24 | 5.86(-0.43) | 5.87(-0.74) | 5.77(-1.73) | 5.45 | -14.6 | | -4 | 3(1) | -50 | [-5] | [-27] | [-59] | -105 | -710 | DT | -2.6 | HoldShort? | | (-5) | -21 | -75 | -26 | -20 | -3.3,28 | 51 | | 44 | Jun/29 | 15 | 69.36 | 67.66 | 5.89(0.01) | 5.91(-0.09) | 5.87(-0.29) | 5.88 | -11.7 | | -4 | 2(0.3) | -25 | [0] | [-5] | [0] | -18 | -118 | RG | 0.1 | Wait? | | (0) | -4 | 2 | -2 | 0 | -0.1,35 | 56 | | 45 | Jun/29 | 14 | 69.36 | 67.66 | 5.89(0.13) | 5.92(0.05) | 5.89(-0.75) | 5.87 | -11.7 | | -4 | 2(-0.1) | -35 | [2] | [-9] | [-9] | -25 | -393 | DR | -0.3 | OpenShort | | (0) | -9 | 9 | -23 | -20 | -0.3,33 | 56 | | | | |
| 46 | Jun/29 | 13 | 69.36 | 67.66 | 5.88(-0.01) | 5.92(-0.07) | 5.93(-0.36) | 5.82 | -11.7 | | -4 | 2(0) | -50 | [-0] | [-5] | [-14] | -28 | -198 | DT | -1.3 | OpenShort | | (0) | -4 | -3 | -28 | -20 | -0.7,40 | 56 | | 47 | Jun/29 | 12 | 69.36 | 67.66 | 5.88(0.05) | 5.92(0.06) | 5.95(-0.39) | 5.84 | -11.7 | | -4 | 2(-0.1) | -50 | [1] | [-5] | [-20] | -11 | -246 | DR | -1.2 | OpenShort | | (2) | -5 | -19 | -39 | -20 | -0.5,52 | 56 | | 48 | Jun/29 | 11 | 69.36 | 67.66 | 5.88(0.17) | 5.92(0.46) | 5.97(0.23) | 5.95 | -11.7 | | -4 | 2(0) | -10 | [2] | [5] | [-2] | 45 | -8 | CR | -0.2 | HoldShort | | (2) | 3 | -2 | 15 | -20 | 0.8,75 | 56 | | 49 | Jun/29 | 10 | 69.36 | 67.66 | 5.87(0.16) | 5.89(0.06) | 5.96(0.28) | 5.96 | -11.7 | | -4 | 2(0) | -5 | [2] | [4] | [4] | 55 | 42 | RG | 0 | Wait | | (2) | 3 | -23 | 18 | 20 | 1,80 | 56 | | 50 | Jun/29 | 9 | 69.36 | 67.66 | 5.86(0.41) | 5.89(0.46) | 5.94(0.68) | 6.1 | -11.7 | | -4 | 2(0.1) | 50 | [5] | [12] | [28] | 105 | 125 | UT | 1.8 | CloseLong? | | (2) | 8 | 33 | 35 | 20 | 2.6,90 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|