SCHW Trading Signals: Hourly Price Prediction

^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 9, 2020

SCHW Trading Signals: Hourly Price Forecast and Prediction

(Charles Schwab Corporation)

One month low (close): $31.7500 One month high (close): $40.1800

SCHW Daily Change: -1.6% Daily StdDev 3.17% SCHW EMA_5_Trend: 0.5% 10Minute StdDev: $0.2099

Latest Price : $33.88(-1.6%)

Mon. Jul 13, 2020($0.2) Fri. Jul 10, 2020($0.4) Thu. Jul 9, 2020($0.2) Wed. Jul 8, 2020($0.1) Tue. Jul 7, 2020($0.3) Mon. Jul 6, 2020($0.4) Thu. Jul 2, 2020($0.3) Wed. Jul 1, 2020($0.3)

SCHW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.36%(48%) Avg negative next hour return: -0.38%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 9, 2020
1	Jul/9	12	34.81	33.54	34.04(-0.12)	33.95(-0.19)	33.83(-0.17)	33.63	-0.7	-11	16(0)	-50	[-4]	[-10]	[-4]	-88	-28	DT	-0.8	HoldShort	(-4)	-5	3	-12	-20	-1.6,2	36
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.54(weak_daily_ema_10 -0.27%) Resistance Levels: 33.95(weak_hourly_sma_10 0.95%) 34.04(weak_hourly_sma_20 1.22%) 34.81(daily_ema_20 3.51%)

2	Jul/9	11	34.81	33.54	34.08(-0.12)	34.01(-0.08)	33.89(-0.21)	33.59	-0.8	-11	16(1.1)	-50	[-4]	[-9]	[-16]	-94	-59	DT	-1.1	OpenShort	(-4)	-7	-15	-31	-20	-1.9,4	36
3	Jul/9	10	34.81	33.54	34.12(-0.09)	34.04(-0.03)	33.96(-0.19)	33.78	-0.6	-11	15(0.5)	-50	[-3]	[-8]	[-6]	-63	-52	DT	-0.7	OpenShort	(-2)	-6	-7	-3	-20	-1.4,22	36
4	Jul/9	9	34.81	33.54	34.15(-0.1)	34.05(-0.05)	34.02(-0.15)	33.87	-0.6	-11	15(-0.5)	-50	[-3]	[-7]	[-13]	-53	-6	DT	-0.6	OpenShort?	(-2)	-5	-31	-4	-20	-1.2,27	36
5	Jul/8	15	35.01	33.53	34.19(-0.02)	34.07(0.06)	34.02(0)	34.26	-0.4	-14	15(0.6)	-40	[-1]	[-1]	[11]	-1	42	DP	0.8	OpenShort?	(-1)	0	25	5	20	0.3,42	39

6	Jul/8	14	35.01	33.53	34.2(0.07)	34.05(-0.02)	34.07(-0.21)	33.94	-0.6	-14	15(-2.3)	-50	[2]	[-8]	[-5]	-53	-224	DR	-0.5	OpenShort	(-2)	-7	-2	-16	-18	-1,22	39
7	Jul/8	13	35.01	33.53	34.18(0.04)	34.05(0)	34.14(0.08)	33.96	-0.6	-14	17(-0.6)	-50	[1]	[1]	[-8]	-41	-86	CR	-0.6	HoldShort	(2)	3	-10	-16	-18	-0.8,29	39
8	Jul/8	12	35.01	33.53	34.17(0.07)	34.06(0.04)	34.11(0.09)	34.09	-0.5	-14	18(-1)	-40	[2]	[3]	[-1]	-17	-75	CR	-0.1	HoldShort	(2)	3	-2	-7	3	-0.3,41	39
9	Jul/8	11	35.01	33.53	34.15(0.07)	34.05(-0.14)	34.08(0.06)	34.11	-0.5	-14	19(-0.8)	-40	[2]	[-1]	[1]	-4	-73	RG	0.1	Wait	(2)	2	-12	13	20	-0.1,49	39
10	Jul/8	10	35.01	33.53	34.12(0.07)	34.1(-0.09)	34.06(0.09)	34.26	-0.4	-14	19(-0.8)	-30	[2]	[1]	[5]	7	-15	RG	0.6	Wait	(2)	3	-2	8	20	0.4,47	39

11	Jul/8	9	35.01	33.53	34.1(0.07)	34.13(-0.06)	34.03(0.18)	34.29	-0.4	-14	20(0.1)	-5	[2]	[4]	[17]	5	31	RG	0.7	Wait?	(2)	6	38	2	20	0.5,42	39
12	Jul/7	15	35.28	33.64	34.1(-0)	34.15(-0.17)	33.97(-0.11)	33.81	-0.7	-17	20(3.2)	-50	[0]	[-8]	[-8]	-42	-113	DR	-0.5	OpenShort?	(0)	-4	-9	-15	-20	-0.8,28	35
13	Jul/7	14	35.28	33.64	34.08(0.12)	34.21(-0.12)	34.01(-0.01)	33.92	-0.7	-17	17(-3.3)	-40	[4]	[-3]	[-6]	-17	-190	DR	-0.3	OpenShort	(0)	-0	-8	-4	-20	-0.5,46	35
14	Jul/7	13	35.28	33.64	34.04(0.15)	34.25(-0.16)	34.01(-0.37)	34.02	-0.6	-17	20(-2.7)	-45	[5]	[-15]	[-5]	-2	-290	DR	0	OpenShort	(4)	-12	-6	-6	-18	-0,48	35
15	Jul/7	12	35.28	33.64	33.99(0.15)	34.31(-0.11)	34.14(-0.26)	34.1	-0.6	-17	23(-1.8)	-30	[5]	[-11]	[0]	3	-217	RG	-0.1	Wait	(5)	-8	9	-11	-12	0.2,48	35

16	Jul/7	11	35.28	33.64	33.94(0.14)	34.35(0.16)	34.23(-0.29)	33.99	-0.6	-17	25(-1.5)	-50	[4]	[-8]	[-13]	-5	-237	DR	-0.5	OpenShort	(3)	-9	-2	-29	-20	0.1,43	35
17	Jul/7	10	35.28	33.64	33.89(0.12)	34.3(0.09)	34.33(-0.22)	34.01	-0.6	-17	26(-1.3)	-50	[4]	[-7]	[-8]	17	-159	DR	-0.6	OpenShort	(4)	-7	5	-22	-20	0.2,62	35
18	Jul/7	9	35.28	33.64	33.85(0.1)	34.27(0.07)	34.41(-0.23)	33.95	-0.7	-17	27(-0.5)	-50	[3]	[-8]	[-26]	35	-151	DR	-0.8	OpenShort?	(4)	-7	-53	-14	-20	0.2,80	35
19	Jul/6	15	35.65	33.86	33.82(0.12)	34.25(0.29)	34.49(0.04)	34.63	-0.4	-18	28(5.8)	-35	[4]	[4]	[3]	83	114	RG	0.2	Wait?	(5)	1	5	2	11	1.4,98	38
20	Jul/6	14	35.65	33.86	33.78(0.11)	34.15(0.26)	34.47(0.02)	34.57	-0.4	-18	22(1.3)	-35	[3]	[3]	[4]	82	108	RG	0.2	Wait	(3)	1	6	-0	20	1.5,94	38

21	Jul/6	13	35.65	33.86	33.74(0.1)	34.06(0.16)	34.46(0.57)	34.49	-0.5	-18	21(1.2)	-15	[3]	[19]	[7]	78	268	RG	0.1	Wait	(3)	18	8	-3	20	1.5,90	38
22	Jul/6	12	35.65	33.86	33.7(0.13)	34.01(0.16)	34.26(0.37)	34.39	-0.5	-18	20(1)	-25	[4]	[13]	[3]	76	159	RG	0.3	Wait	(2)	12	3	-5	20	1.4,91	38
23	Jul/6	11	35.65	33.86	33.66(0.15)	33.95(0.37)	34.13(0.37)	34.35	-0.5	-18	19(1.1)	-30	[5]	[16]	[-2]	83	137	CR	0.5	OpenShort	(4)	12	-17	22	6	1.5,95	38
24	Jul/6	10	35.65	33.86	33.61(0.17)	33.82(0.44)	34(0.51)	34.57	-0.4	-18	18(2.5)	0	[5]	[22]	[9]	88	238	RG	1.3	SmallShort	(5)	16	4	13	20	2.2,83	38
25	Jul/6	9	35.65	33.86	33.55(0.19)	33.67(0.42)	33.83(0.51)	34.52	-0.5	-18	15(2.7)	15	[6]	[21]	[37]	91	216	UT	1.9	OpenLong?	(5)	16	83	16	20	2.6,76	38

26	Jul/2	15	36.05	34.07	33.49(0.09)	33.53(0.11)	33.66(-0.26)	33.49	-0.8	-19	12(1.5)	-50	[3]	[-9]	[-11]	18	-177	DR	-0.6	OpenShort?	(1)	-8	-21	-12	-20	0,68	34
27	Jul/2	14	36.05	34.07	33.46(0.18)	33.49(0.19)	33.75(-0.07)	33.75	-0.8	-19	11(-1.4)	-20	[5]	[-1]	[1]	49	-128	RG	0	Wait	(4)	-2	4	-5	3	0.9,76	34
28	Jul/2	13	36.05	34.07	33.4(0.16)	33.43(0.12)	33.77(0.37)	33.7	-0.8	-19	12(-1)	-10	[5]	[11]	[3]	43	16	RG	-0.2	Wait	(4)	11	1	-8	20	0.8,73	34
29	Jul/2	12	36.05	34.07	33.35(0.2)	33.39(-0.04)	33.64(0.38)	33.69	-0.8	-19	13(-1.4)	0	[6]	[9]	[6]	54	-18	RG	0.1	Wait	(5)	11	2	3	20	0.9,81	34
30	Jul/2	11	36.05	34.07	33.28(0.2)	33.4(-0.07)	33.51(0.34)	33.67	-0.8	-19	15(-1.4)	-5	[6]	[8]	[3]	63	-9	RG	0.4	Wait	(6)	10	-21	27	20	0.9,90	34

31	Jul/2	10	36.05	34.07	33.21(0.25)	33.42(0.05)	33.4(0.49)	33.93	-0.7	-19	16(-0.5)	10	[8]	[14]	[13]	67	80	RG	1.1	SmallShort	(7)	15	4	23	20	1.5,79	34
32	Jul/2	9	36.05	34.07	33.13(0.24)	33.4(0.13)	33.24(0.48)	33.88	-0.7	-19	17(0.2)	25	[7]	[15]	[31]	45	97	UT	1.3	OpenLong?	(7)	14	67	13	20	1.5,57	34
33	Jul/1	15	36.45	34.41	33.05(0.14)	33.36(-0.1)	33.08(-0.17)	33.06	-1.1	-18	16(-1.6)	-45	[4]	[-8]	[-5]	-17	-203	DR	-0	OpenShort?	(3)	-5	2	-11	-20	0,33	35
34	Jul/1	14	36.45	34.41	33(0.17)	33.39(-0.13)	33.13(-0.5)	33.03	-1.1	-18	18(-1.9)	-50	[5]	[-18]	[-7]	-2	-311	DR	-0.2	OpenShort	(4)	-15	-5	-12	-20	0.1,46	35
35	Jul/1	13	36.45	34.41	32.94(0.15)	33.43(-0.05)	33.3(-0.44)	33.09	-1.1	-18	20(-1)	-50	[4]	[-16]	[-9]	7	-234	DR	-0.4	OpenShort	(5)	-13	-2	-17	-20	0.3,49	35

36	Jul/1	12	36.45	34.41	32.89(0.14)	33.45(0.08)	33.45(-0.36)	33.12	-1.1	-18	21(-0.5)	-50	[4]	[-11]	[-10]	17	-181	DR	-0.5	OpenShort	(5)	-11	2	-25	-20	0.4,57	35
37	Jul/1	11	36.45	34.41	32.84(0.13)	33.42(0.13)	33.57(-0.19)	33.1	-1.1	-18	21(-0.5)	-50	[4]	[-6]	[-17]	33	-112	DR	-0.7	OpenShort	(4)	-6	-19	-21	-20	0.4,73	35
38	Jul/1	10	36.45	34.41	32.8(0.15)	33.38(0.23)	33.63(-0.07)	33.33	-1	-18	22(0.3)	-50	[4]	[-0]	[-21]	59	-21	DR	-0.5	OpenShort	(5)	-2	-41	-13	-20	0.8,89	35
39	Jul/1	9	36.45	34.41	32.75(0.14)	33.3(0.42)	33.65(0.23)	33.84	-0.9	-18	22(1.6)	-25	[4]	[11]	[3]	93	241	RG	0.3	Wait?	(6)	7	-1	4	20	1.7,100	35
40	Jun/30	15	36.78	34.77	32.7(0.09)	33.16(0.48)	33.57(0.37)	33.85	-1	-16	20(0.8)	-20	[3]	[16]	[8]	97	350	RG	0.5	Wait?	(5)	11	9	6	20	1.9,99	30

41	Jun/30	14	36.78	34.77	32.67(-0.04)	33(0.46)	33.45(0.52)	33.74	-1.1	-16	19(-0.9)	-30	[-1]	[20]	[14]	97	518	UR	0.5	SmallShort	(2)	16	28	9	20	1.9,99	30
42	Jun/30	13	36.78	34.77	32.68(-0.07)	32.85(0.31)	33.28(0.49)	33.4	-1.2	-16	20(-1.1)	-50	[-2]	[16]	[6]	82	434	UR	0.2	SmallShort	(-2)	15	-2	14	20	1.3,99	30
43	Jun/30	12	36.78	34.77	32.7(-0.08)	32.75(0.43)	33.12(0.5)	33.43	-1.2	-16	21(-1.2)	-45	[-2]	[19]	[8]	80	445	UR	0.5	SmallShort	(-2)	15	-1	23	20	1.2,100	30
44	Jun/30	11	36.78	34.77	32.73(-0.05)	32.61(0.49)	32.96(0.65)	33.44	-1.2	-16	22(-1.1)	-20	[-2]	[24]	[18]	71	452	UR	0.7	SmallShort	(-2)	19	18	30	20	1.1,93	30
45	Jun/30	10	36.78	34.77	32.75(-0.09)	32.45(0.36)	32.75(0.59)	33.22	-1.2	-16	23(-1.3)	-20	[-3]	[20]	[19]	39	402	UR	0.7	SmallShort	(-2)	18	26	24	20	0.7,71	30

46	Jun/30	9	36.78	34.77	32.78(-0.17)	32.33(0.21)	32.56(0.42)	32.9	-1.3	-16	25(-1.7)	-40	[-5]	[12]	[17]	12	342	UR	0.5	SmallShort?	(-4)	13	25	20	20	0.2,57	30
47	Jun/29	15	36.97	35.08	32.84(-0.17)	32.26(0.12)	32.42(0.13)	32.6	-1.6	-16	26(-1.7)	-50	[-5]	[2]	[5]	-19	155	UR	0.2	SmallShort?	(-7)	4	-2	11	20	-0.3,39	19
48	Jun/29	14	36.97	35.08	32.9(-0.19)	32.22(0.06)	32.38(0.36)	32.62	-1.6	-16	28(-1.2)	-50	[-6]	[7]	[10]	-33	220	UR	0.3	SmallShort	(-5)	11	18	-11	20	-0.4,27	19
49	Jun/29	13	36.97	35.08	32.96(-0.24)	32.2(-0.14)	32.27(0.36)	32.4	-1.6	-16	29(-0.4)	-50	[-7]	[4]	[7]	-47	195	UR	0.2	SmallShort	(-7)	11	11	-16	20	-0.7,21	19
50	Jun/29	12	36.97	35.08	33.04(-0.24)	32.24(-0.3)	32.16(0.17)	32.27	-1.7	-16	30(0)	-50	[-7]	[-4]	[3]	-53	84	DP	0.1	OpenShort	(-7)	5	4	-18	20	-0.9,20	19
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI