|
|
| ^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 9, 2020 |
|
CDNS Trading Signals: Hourly Price Forecast and Prediction(Cadence Design Systems Inc)
One month low (close): $88.4200 One month high (close): $101.5200
CDNS Daily Change: 1.91% Daily StdDev 2.31% CDNS EMA_5_Trend: 0.9% 10Minute StdDev: $0.666
Latest Price : $101.52(1.91%) | Mon. Jul 13, 2020($0.8) Fri. Jul 10, 2020($0.6) Thu. Jul 9, 2020($0.7) Wed. Jul 8, 2020($0.5) Tue. Jul 7, 2020($0.6) Mon. Jul 6, 2020($0.9) Thu. Jul 2, 2020($1) Wed. Jul 1, 2020($0.8)
| CDNS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.9% Daily EMA 20 BBV: 2
| | Thu. Jul. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/9 | 11 | 94.72 | 97.18 | 99.58(-0.04) | 99.61(0.02) | 99.73(0.04) | 99.43 | 1.4 | | 13 | 15(-1.1) | 30 | [-2] | [4] | [-9] | 15 | 52 | RG | -0.6 | Wait | | (-1) | 2 | -32 | 19 | -14 | -0.3,72 | 71 | Sample size 4 Avg positive next hour return: 0.18%(25%) Avg negative next hour return: -0.27%(75%)
Daily Trend: %
Up Forces: 99.61(hourly_sma_10 0.18%)
Down Forces:
Support Levels: 97.18(daily_ema_10 -2.26%) 94.72(daily_ema_20 -4.74%)
Resistance Levels: 99.58(weak_hourly_sma_20 0.15%)
|
| | | 2 | Jul/9 | 10 | 94.72 | 97.18 | 99.58(0) | 99.59(0.12) | 99.69(0.24) | 100.56 | 1.7 | | 13 | 16(1) | 50 | [0] | [16] | [13] | 67 | 180 | UR | 1.6 | SmallShort | | (1) | 10 | 7 | 41 | 20 | 1.7,74 | 71 | | 3 | Jul/9 | 9 | 94.72 | 97.18 | 99.62(0.02) | 99.47(0.06) | 99.45(0.16) | 100.31 | 1.6 | | 13 | 15(0.6) | 50 | [1] | [11] | [16] | 29 | 98 | UT | 1.7 | OpenLong? | | (-0) | 7 | 28 | 20 | 20 | 1.4,44 | 71 | | 4 | Jul/8 | 15 | 94.27 | 96.21 | 99.62(0) | 99.41(-0.07) | 99.29(-0.06) | 99.37 | 1.7 | | 10 | 14(-5.1) | 50 | [0] | [-3] | [4] | -42 | -44 | RG | 0.2 | Wait? | | (-1) | -3 | 12 | -9 | 15 | -0.5,21 | 69 | | 5 | Jul/8 | 14 | 94.27 | 96.21 | 99.6(0.05) | 99.48(-0.16) | 99.35(-0.15) | 98.96 | 1.5 | | 10 | 19(-1.3) | 50 | [2] | [-8] | [-6] | -55 | -191 | DR | -0.7 | OpenShort | | (-1) | -7 | -9 | -17 | -5 | -1.1,23 | 69 | | | | |
| 6 | Jul/8 | 13 | 94.27 | 96.21 | 99.55(0.04) | 99.64(-0.07) | 99.5(0.01) | 99.26 | 1.6 | | 10 | 21(-1.1) | 50 | [2] | [1] | [-4] | -30 | -85 | CR | -0.4 | HoldShort | | (2) | 0 | -3 | -12 | -13 | -0.5,33 | 69 | | 7 | Jul/8 | 12 | 94.27 | 96.21 | 99.51(0.04) | 99.71(0.02) | 99.5(-0) | 99.36 | 1.7 | | 10 | 22(-1.2) | 50 | [2] | [2] | [-5] | -15 | -79 | CR | -0.2 | HoldShort | | (1) | 0 | -4 | -10 | -20 | -0.2,40 | 69 | | 8 | Jul/8 | 11 | 94.27 | 96.21 | 99.47(0.06) | 99.69(0.07) | 99.49(-0.05) | 99.49 | 1.7 | | 10 | 23(-2.1) | 50 | [3] | [2] | [-4] | -3 | -110 | CR | 0 | HoldShort | | (1) | -2 | -5 | 0 | -20 | 0,47 | 69 | | 9 | Jul/8 | 10 | 94.27 | 96.21 | 99.41(0.08) | 99.62(0.07) | 99.54(-0.08) | 99.66 | 1.8 | | 10 | 25(-2) | 50 | [4] | [0] | [-3] | 7 | -122 | DR | 0.2 | OpenShort | | (2) | -4 | -2 | -6 | -14 | 0.3,49 | 69 | | 10 | Jul/8 | 9 | 94.27 | 96.21 | 99.33(0.1) | 99.55(0.01) | 99.62(-0.15) | 99.73 | 1.8 | | 10 | 27(-3.2) | 50 | [4] | [-4] | [4] | 14 | -164 | RG | 0.1 | Wait? | | (3) | -7 | 15 | -11 | 12 | 0.5,51 | 69 | | | | |
| 11 | Jul/7 | 15 | 93.89 | 95.68 | 99.23(0.09) | 99.54(-0.11) | 99.77(-0.17) | 99.2 | 1.9 | | 9 | 30(-5.5) | 50 | [4] | [-7] | [-6] | -3 | -200 | DR | -0.6 | OpenShort? | | (2) | -7 | -6 | -21 | -6 | -0,47 | 71 | | 12 | Jul/7 | 14 | 93.89 | 95.68 | 99.14(0.11) | 99.65(-0.12) | 99.94(0.05) | 99.39 | 2 | | 9 | 36(-3.8) | 50 | [5] | [2] | [-4] | 25 | -115 | CR | -0.6 | HoldShort | | (4) | 2 | -10 | -13 | 11 | 0.3,67 | 71 | | 13 | Jul/7 | 13 | 93.89 | 95.68 | 99.04(0.15) | 99.77(-0.02) | 99.89(0.18) | 99.72 | 2.1 | | 9 | 40(-3.2) | 50 | [6] | [10] | [-3] | 46 | -85 | CR | -0.2 | HoldShort | | (4) | 8 | -10 | 2 | -2 | 0.6,81 | 71 | | 14 | Jul/7 | 12 | 93.89 | 95.68 | 98.89(0.17) | 99.79(0.08) | 99.71(0.24) | 100.07 | 2.2 | | 9 | 43(-2.9) | 50 | [7] | [15] | [-1] | 61 | -42 | CR | 0.3 | HoldShort | | (5) | 10 | -12 | 15 | 7 | 1,86 | 71 | | 15 | Jul/7 | 11 | 93.89 | 95.68 | 98.72(0.22) | 99.72(0.25) | 99.48(0.17) | 100.49 | 2.4 | | 9 | 46(-1.1) | 50 | [9] | [16] | [7] | 63 | -82 | UT | 0.8 | OpenLong | | (6) | 7 | 13 | 13 | 2 | 1.4,78 | 71 | | | | |
| 16 | Jul/7 | 10 | 93.89 | 95.68 | 98.51(0.2) | 99.47(0.17) | 99.31(-0.05) | 100.04 | 2.2 | | 9 | 47(-1.3) | 50 | [9] | [5] | [9] | 41 | -150 | UT | 0.6 | OpenLong | | (6) | -2 | 26 | 1 | 6 | 1.2,61 | 71 | | 17 | Jul/7 | 9 | 93.89 | 95.68 | 98.31(0.16) | 99.3(0.06) | 99.36(-0.28) | 99.14 | 1.9 | | 9 | 48(-2.8) | 50 | [7] | [-8] | [-2] | 15 | -258 | DR | -0.2 | OpenShort? | | (5) | -12 | 10 | -18 | -20 | 0.6,50 | 71 | | 18 | Jul/6 | 15 | 93.54 | 95.21 | 98.16(0.16) | 99.24(0.04) | 99.64(-0.23) | 98.81 | 2.1 | | 10 | 51(-7.5) | 50 | [7] | [-5] | [-8] | 23 | -251 | DR | -0.6 | OpenShort? | | (4) | -10 | -3 | -23 | -20 | 0.5,60 | 73 | | 19 | Jul/6 | 14 | 93.54 | 95.21 | 98(0.16) | 99.2(0.09) | 99.87(-0.08) | 98.9 | 2.1 | | 10 | 58(-3) | 50 | [7] | [2] | [-14] | 39 | -176 | CR | -0.7 | HoldShort | | (5) | -3 | -22 | -21 | -20 | 0.6,74 | 73 | | 20 | Jul/6 | 13 | 93.54 | 95.21 | 97.84(0.22) | 99.11(0.19) | 99.95(0.32) | 99.67 | 2.4 | | 10 | 61(-0.7) | 50 | [9] | [22] | [-7] | 70 | -13 | CR | -0.2 | HoldShort | | (6) | 14 | -17 | -9 | 2 | 1.2,90 | 73 | | | | |
| 21 | Jul/6 | 12 | 93.54 | 95.21 | 97.63(0.26) | 98.93(0.31) | 99.63(0.38) | 100.27 | 2.6 | | 10 | 62(3) | 50 | [11] | [27] | [-0] | 91 | 29 | UT | 0.4 | OpenLong | | (8) | 16 | -8 | -1 | 20 | 1.7,98 | 73 | | 22 | Jul/6 | 11 | 93.54 | 95.21 | 97.38(0.25) | 98.63(0.33) | 99.25(0.42) | 100.56 | 2.8 | | 10 | 59(5.7) | 50 | [11] | [29] | [13] | 103 | 116 | UT | 0.9 | HoldLong | | (8) | 18 | 18 | 11 | 20 | 2.1,100 | 73 | | 23 | Jul/6 | 10 | 93.54 | 95.21 | 97.13(0.22) | 98.31(0.32) | 98.84(0.31) | 99.93 | 2.5 | | 10 | 53(4.5) | 50 | [9] | [24] | [10] | 98 | 83 | UT | 0.8 | OpenLong | | (7) | 13 | 17 | 5 | 20 | 2.1,95 | 73 | | 24 | Jul/6 | 9 | 93.54 | 95.21 | 96.91(0.21) | 97.99(0.27) | 98.54(0.28) | 99.35 | 2.3 | | 10 | 49(2.6) | 50 | [9] | [22] | [16] | 93 | 47 | UT | 0.7 | OpenLong? | | (6) | 12 | 39 | 1 | 20 | 2,93 | 73 | | 25 | Jul/2 | 15 | 93.16 | 94.52 | 96.71(0.17) | 97.72(0.18) | 98.27(0.05) | 98.05 | 2.2 | | 7 | 46(-12.3) | 50 | [7] | [9] | [-6] | 71 | -91 | CR | -0.2 | HoldShort? | | (5) | 2 | -9 | -7 | -15 | 1.1,93 | 74 | | | | |
| 26 | Jul/2 | 14 | 93.16 | 94.52 | 96.55(0.25) | 97.54(0.23) | 98.22(0.22) | 98.36 | 2.3 | | 7 | 59(-2.7) | 50 | [10] | [17] | [-1] | 83 | -72 | CR | 0.1 | OpenShort | | (6) | 9 | -4 | -2 | 11 | 1.4,98 | 74 | | 27 | Jul/2 | 13 | 93.16 | 94.52 | 96.31(0.26) | 97.32(0.26) | 98(0.23) | 98.51 | 2.4 | | 7 | 61(-0.2) | 50 | [10] | [18] | [3] | 90 | -39 | UT | 0.4 | HoldLong | | (8) | 9 | 3 | 0 | 20 | 1.6,100 | 74 | | 28 | Jul/2 | 12 | 93.16 | 94.52 | 96.06(0.26) | 97.07(0.27) | 97.77(0.33) | 98.42 | 2.4 | | 7 | 61(0.9) | 50 | [10] | [22] | [8] | 93 | 16 | UT | 0.5 | HoldLong | | (8) | 13 | 12 | 3 | 20 | 1.7,100 | 74 | | 29 | Jul/2 | 11 | 93.16 | 94.52 | 95.81(0.23) | 96.81(0.24) | 97.45(0.28) | 98 | 2.2 | | 7 | 61(-1) | 50 | [9] | [19] | [5] | 89 | 16 | UT | 0.4 | HoldLong | | (7) | 11 | 5 | -0 | 20 | 1.6,99 | 74 | | 30 | Jul/2 | 10 | 93.16 | 94.52 | 95.59(0.26) | 96.58(0.26) | 97.18(0.33) | 97.82 | 2.1 | | 7 | 62(-1.6) | 50 | [10] | [22] | [8] | 89 | -4 | UT | 0.5 | HoldLong | | (7) | 13 | 17 | 1 | 20 | 1.6,99 | 74 | | | | |
| 31 | Jul/2 | 9 | 93.16 | 94.52 | 95.34(0.25) | 96.33(0.2) | 96.86(0.23) | 97.26 | 1.8 | | 7 | 63(-2) | 50 | [10] | [17] | [1] | 83 | -59 | UT | 0.3 | HoldLong? | | (7) | 9 | -3 | -2 | 20 | 1.4,98 | 74 | | 32 | Jul/1 | 15 | 92.81 | 94.08 | 95.1(0.26) | 96.13(0.18) | 96.63(0.27) | 97.36 | 2.3 | | 6 | 65(-5.1) | 50 | [10] | [18] | [10] | 90 | -15 | UT | 0.5 | HoldLong? | | (8) | 10 | 16 | 2 | 20 | 1.6,100 | 75 | | 33 | Jul/1 | 14 | 92.81 | 94.08 | 94.85(0.16) | 95.96(0.13) | 96.37(0.22) | 96.82 | 2.1 | | 6 | 70(2.4) | 50 | [6] | [14] | [5] | 85 | 69 | UT | 0.3 | OpenLong | | (7) | 9 | 6 | 0 | 20 | 1.4,100 | 75 | | 34 | Jul/1 | 13 | 92.81 | 94.08 | 94.7(0.17) | 95.83(0.14) | 96.16(0.19) | 96.62 | 2 | | 6 | 68(2.9) | 50 | [7] | [13] | [6] | 88 | 35 | UT | 0.3 | OpenLong | | (5) | 7 | 11 | 0 | 20 | 1.5,100 | 75 | | 35 | Jul/1 | 12 | 92.81 | 94.08 | 94.54(0.15) | 95.7(0.15) | 95.98(0.19) | 96.24 | 1.8 | | 6 | 65(1.1) | 50 | [6] | [13] | [2] | 83 | 42 | UT | 0.2 | OpenLong | | (5) | 7 | 3 | 0 | 8 | 1.3,100 | 75 | | | | |
| 36 | Jul/1 | 11 | 92.81 | 94.08 | 94.4(0.17) | 95.56(0.28) | 95.8(0.17) | 96.13 | 1.7 | | 6 | 64(1.5) | 50 | [7] | [15] | [-1] | 85 | 8 | CR | 0.3 | OpenShort | | (4) | 7 | 2 | 0 | -18 | 1.4,100 | 75 | | 37 | Jul/1 | 10 | 92.81 | 94.08 | 94.24(0.17) | 95.3(0.27) | 95.63(0.08) | 96.05 | 1.7 | | 6 | 62(0.7) | 50 | [7] | [11] | [4] | 88 | -10 | UT | 0.3 | HoldLong | | (5) | 3 | 8 | 3 | 3 | 1.5,100 | 75 | | 38 | Jul/1 | 9 | 92.81 | 94.08 | 94.08(0.19) | 95.04(0.23) | 95.55(0.05) | 95.77 | 1.5 | | 6 | 62(2.6) | 50 | [7] | [9] | [1] | 82 | -55 | UT | 0.2 | OpenLong? | | (5) | 2 | 2 | 0 | 6 | 1.4,97 | 75 | | 39 | Jun/30 | 15 | 92.58 | 93.65 | 93.9(0.14) | 94.82(0.24) | 95.5(0.09) | 95.7 | 1.8 | | 5 | 59(-8.1) | 50 | [5] | [11] | [4] | 84 | 35 | UT | 0.2 | HoldLong? | | (6) | 4 | 11 | -5 | 11 | 1.6,94 | 55 | | 40 | Jun/30 | 14 | 92.58 | 93.65 | 93.77(0.18) | 94.6(0.26) | 95.42(0.1) | 95.35 | 1.6 | | 5 | 67(-2.7) | 45 | [7] | [12] | [-1] | 79 | -33 | CR | -0.1 | OpenShort | | (4) | 4 | 1 | -8 | 3 | 1.4,94 | 55 | | | | |
| 41 | Jun/30 | 13 | 92.58 | 93.65 | 93.6(0.22) | 94.35(0.3) | 95.32(0.38) | 95.3 | 1.6 | | 5 | 70(0.2) | 50 | [9] | [24] | [-4] | 82 | 14 | CR | -0 | OpenShort | | (5) | 15 | -10 | -6 | 6 | 1.4,97 | 55 | | 42 | Jun/30 | 12 | 92.58 | 93.65 | 93.4(0.22) | 94.07(0.35) | 94.96(0.45) | 95.63 | 1.8 | | 5 | 70(4.5) | 50 | [9] | [27] | [4] | 98 | 95 | UT | 0.6 | OpenLong | | (7) | 17 | 3 | 1 | 20 | 1.9,100 | 55 | | 43 | Jun/30 | 11 | 92.58 | 93.65 | 93.19(0.2) | 93.74(0.19) | 94.54(0.42) | 95.53 | 1.7 | | 5 | 65(3.2) | 50 | [8] | [23] | [12] | 103 | 122 | UT | 0.9 | HoldLong | | (7) | 16 | 7 | 13 | 20 | 2.1,100 | 55 | | 44 | Jun/30 | 10 | 92.58 | 93.65 | 93(0.23) | 93.56(0.2) | 94.14(0.39) | 95.29 | 1.6 | | 5 | 62(3.3) | 50 | [9] | [22] | [13] | 100 | 74 | UT | 1.1 | HoldLong | | (6) | 15 | 13 | 10 | 20 | 2.2,95 | 55 | | 45 | Jun/30 | 9 | 92.58 | 93.65 | 92.79(0.21) | 93.38(0.15) | 93.77(0.41) | 94.86 | 1.3 | | 5 | 59(3.5) | 50 | [8] | [22] | [22] | 95 | 75 | UT | 1.1 | OpenLong? | | (6) | 16 | 43 | 10 | 20 | 2.1,92 | 55 | | | | |
| 46 | Jun/29 | 15 | 92.37 | 93.22 | 92.59(0.13) | 93.24(0.06) | 93.38(0.22) | 93.49 | 0.7 | | 4 | 55(-5.7) | 35 | [5] | [12] | [1] | 63 | 0 | UT | 0.1 | OpenLong? | | (4) | 9 | -1 | 3 | 6 | 1,88 | 53 | | 47 | Jun/29 | 14 | 92.37 | 93.22 | 92.47(0.07) | 93.18(0.08) | 93.18(0.25) | 93.53 | 0.8 | | 4 | 61(2) | 20 | [3] | [12] | [3] | 69 | 100 | UT | 0.4 | OpenLong | | (4) | 9 | -1 | 14 | 8 | 1.2,89 | 53 | | 48 | Jun/29 | 13 | 92.37 | 93.22 | 92.4(0.07) | 93.11(0.14) | 92.95(-0.04) | 93.55 | 0.8 | | 4 | 59(2.7) | 15 | [3] | [3] | [5] | 66 | 17 | UT | 0.7 | OpenLong | | (2) | -2 | 3 | 22 | 8 | 1.3,83 | 53 | | 49 | Jun/29 | 12 | 92.37 | 93.22 | 92.33(0.06) | 92.98(0.05) | 92.99(0.01) | 93.44 | 0.7 | | 4 | 56(2.3) | 25 | [2] | [3] | [10] | 53 | 48 | UT | 0.5 | OpenLong | | (2) | 0 | 17 | 18 | 20 | 1.3,70 | 53 | | 50 | Jun/29 | 11 | 92.37 | 93.22 | 92.28(0.02) | 92.94(0.1) | 92.98(-0.12) | 92.91 | 0.4 | | 4 | 54(0.4) | 15 | [1] | [-2] | [4] | 28 | 8 | RG | -0.1 | Wait | | (1) | -4 | 14 | 9 | -20 | 0.8,58 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|