PNC Trading Signals: Hourly Price Prediction

^ PNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 9, 2020

PNC Trading Signals: Hourly Price Forecast and Prediction

(PNC Financial Services Group Inc.)

One month low (close): $98.8500 One month high (close): $126.1900

PNC Daily Change: -1.29% Daily StdDev 3.59% PNC EMA_5_Trend: -0.79% 10Minute StdDev: $1.4405

Latest Price : $98.85(-1.29%)

Mon. Jul 13, 2020($1.5) Fri. Jul 10, 2020($1.3) Thu. Jul 9, 2020($0.7) Wed. Jul 8, 2020($1.4) Tue. Jul 7, 2020($1.3) Mon. Jul 6, 2020($0.8) Thu. Jul 2, 2020($0.9) Wed. Jul 1, 2020($0.9)

PNC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.79% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.42%(30%) Avg negative next hour return: -3.44%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 9, 2020
1	Jul/9	10	105.69	102.14	100.72(-0.23)	99.17(-0.19)	98.85(-0.05)	98.6	-1.5	-12	38(-0.2)	-50	[-6]	[-7]	[-2]	-67	82	DT	-0.1	OpenShort	(-5)	-1	-7	5	-3	-1.2,13	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 99.17(hourly_sma_10 0.58%) 100.72(hourly_sma_20 2.15%) 102.14(daily_ema_10 3.59%) 105.69(daily_ema_20 7.19%)

2	Jul/9	9	105.69	102.14	100.95(-0.26)	99.35(-0.22)	98.9(0.03)	98.92	-1.5	-12	38(-1.2)	-50	[-7]	[-5]	[-2]	-66	154	DT	0	OpenShort?	(-5)	1	-14	9	17	-1.2,14	31
3	Jul/8	15	106.67	102.62	101.21(-0.27)	99.57(-0.21)	98.87(-0.04)	99.58	-1.4	-14	39(1.2)	-50	[-8]	[-8]	[11]	-62	184	DP	0.4	OpenShort?	(-5)	-1	18	11	20	-0.9,11	31
4	Jul/8	14	106.67	102.62	101.48(-0.18)	99.78(-0.33)	98.91(-0.31)	98.71	-1.6	-14	38(1.9)	-50	[-5]	[-16]	[2]	-83	-136	DP	-0.1	OpenShort	(-7)	-9	5	6	-5	-1.4,2	31
5	Jul/8	13	106.67	102.62	101.67(-0.21)	100.11(-0.35)	99.22(-0.26)	98.46	-1.6	-14	36(2.8)	-50	[-6]	[-15]	[-6]	-92	-133	DT	-0.4	OpenShort	(-4)	-7	-8	0	-20	-1.7,1	31

6	Jul/8	12	106.67	102.62	101.88(-0.19)	100.47(-0.35)	99.48(-0.33)	98.86	-1.5	-14	33(2.7)	-50	[-5]	[-17]	[-2]	-94	-157	DT	-0.4	OpenShort	(-4)	-9	2	-1	-20	-1.8,1	31
7	Jul/8	11	106.67	102.62	102.08(-0.2)	100.83(-0.45)	99.81(-0.46)	98.76	-1.5	-14	31(3.7)	-50	[-6]	[-22]	[-10]	-100	-215	DT	-0.7	HoldShort	(-4)	-13	-21	3	-20	-2.1,3	31
8	Jul/8	10	106.67	102.62	102.28(-0.16)	101.29(-0.35)	100.27(-0.38)	99.77	-1.4	-14	27(2.3)	-50	[-4]	[-18]	[-5]	-92	-164	DT	-0.4	OpenShort	(-4)	-10	-10	3	-20	-1.8,3	31
9	Jul/8	9	106.67	102.62	102.44(-0.22)	101.64(-0.3)	100.65(-0.35)	100.23	-1.3	-14	25(0.5)	-50	[-6]	[-17]	[0]	-92	-48	DT	-0.3	HoldShort?	(-3)	-10	9	2	-20	-1.8,3	31
10	Jul/7	15	107.91	103.36	102.66(-0.29)	101.94(-0.33)	101(-0.44)	99.78	-1.3	-16	24(5.1)	-50	[-8]	[-21]	[-13]	-108	-46	DT	-1	HoldShort?	(-5)	-12	-15	-7	-20	-2.3,0	27

11	Jul/7	14	107.91	103.36	102.95(-0.12)	102.28(-0.26)	101.45(-0.39)	100.49	-1.2	-16	19(2.2)	-50	[-3]	[-17]	[-10]	-100	-211	DT	-0.8	HoldShort	(-5)	-11	-12	-5	-20	-2,0	27
12	Jul/7	13	107.91	103.36	103.08(-0.08)	102.55(-0.29)	101.85(-0.45)	101.07	-1.1	-16	17(1.6)	-50	[-2]	[-19]	[-8]	-98	-228	DT	-0.7	OpenShort	(-2)	-12	-13	-7	-20	-1.9,0	27
13	Jul/7	12	107.91	103.36	103.16(-0.08)	102.85(-0.32)	102.31(-0.31)	101.68	-1	-16	15(1)	-50	[-2]	[-16]	[-5]	-88	-135	DT	-0.6	HoldShort	(-1)	-8	-6	-10	-12	-1.5,0	27
14	Jul/7	11	107.91	103.36	103.25(-0.08)	103.18(-0.04)	102.63(-0.25)	101.99	-0.9	-16	14(0.6)	-50	[-2]	[-10]	[-9]	-84	-96	DT	-0.7	HoldShort	(-2)	-7	-1	-19	-20	-1.4,1	27
15	Jul/7	10	107.91	103.36	103.34(-0.07)	103.22(-0.07)	102.88(-0.22)	102.02	-0.9	-16	14(0.8)	-50	[-2]	[-10]	[-11]	-77	-111	DT	-1	HoldShort	(-2)	-6	-10	-14	-20	-1.5,11	27

16	Jul/7	9	107.91	103.36	103.41(-0.11)	103.3(-0.03)	103.11(-0.14)	102.49	-0.9	-16	13(-0.2)	-50	[-3]	[-7]	[-11]	-58	11	DT	-0.8	OpenShort?	(-1)	-4	-18	-6	-20	-1.1,20	27
17	Jul/6	15	109.41	104.24	103.52(-0.07)	103.33(0.05)	103.25(-0.13)	103.39	-0.8	-15	13(1.8)	-50	[-2]	[-5]	[1]	-27	38	DP	0.2	OpenShort?	(-2)	-4	3	2	-6	-0.2,28	35
18	Jul/6	14	109.41	104.24	103.59(-0.1)	103.28(0.04)	103.38(-0.34)	103.27	-0.8	-15	11(-1)	-50	[-3]	[-11]	[-1]	-35	-11	DT	-0.1	OpenShort	(-2)	-9	0	-6	-7	-0.4,25	35
19	Jul/6	13	109.41	104.24	103.7(-0.07)	103.24(-0.13)	103.73(0.17)	103.25	-0.8	-15	12(-0.2)	-50	[-2]	[1]	[1]	-39	108	UR	-0.5	SmallShort	(-2)	5	2	-12	20	-0.5,24	35
20	Jul/6	12	109.41	104.24	103.77(-0.06)	103.38(-0.24)	103.56(0.08)	103.16	-0.8	-15	13(0)	-50	[-2]	[-3]	[0]	-32	45	DT	-0.4	OpenShort	(-2)	2	-0	-11	20	-0.6,33	35

21	Jul/6	11	109.41	104.24	103.83(-0.1)	103.63(0.03)	103.48(0.07)	103.18	-0.8	-15	13(-0.4)	-50	[-3]	[0]	[-4]	-16	93	DT	-0.3	OpenShort	(-2)	2	-18	24	-20	-0.7,52	35
22	Jul/6	10	109.41	104.24	103.93(-0.05)	103.6(0.12)	103.41(0.23)	104.06	-0.7	-15	13(-0.3)	-50	[-1]	[6]	[-2]	-4	153	RG	0.6	Wait	(-1)	6	-19	26	1	0.1,44	35
23	Jul/6	9	109.41	104.24	103.98(0.05)	103.48(0.16)	103.17(0.4)	105	-0.6	-15	13(0.4)	5	[1]	[12]	[28]	2	162	RG	1.8	SmallShort?	(0)	11	53	27	20	1,27	35
24	Jul/2	15	110.59	104.7	103.93(-0.06)	103.31(-0.14)	102.76(-0.43)	102.4	-0.9	-14	13(2.1)	-50	[-2]	[-16]	[-7]	-88	-212	DT	-0.4	OpenShort?	(-2)	-12	-8	-12	-20	-1.5,0	38
25	Jul/2	14	110.59	104.7	104(0.03)	103.45(-0.07)	103.2(-0.55)	102.77	-0.9	-14	11(-0.6)	-50	[1]	[-16]	[-6]	-82	-316	DR	-0.5	HoldShort	(-1)	-14	-1	-21	-20	-1.3,1	38

26	Jul/2	13	110.59	104.7	103.96(0.02)	103.53(-0.18)	103.78(-0.02)	102.81	-0.9	-14	11(-0.5)	-50	[1]	[-4]	[-7]	-78	-139	DR	-1	HoldShort	(1)	-1	-2	-36	-8	-1.2,2	38
27	Jul/2	12	110.59	104.7	103.94(0.02)	103.72(-0.18)	103.8(0.01)	102.89	-0.9	-14	12(-0.2)	-50	[1]	[-4]	[-7]	-52	-124	DR	-0.9	OpenShort	(1)	0	-1	-31	-18	-1,23	38
28	Jul/2	11	110.59	104.7	103.92(0.01)	103.91(-0.23)	103.79(-0.07)	102.92	-0.9	-14	12(-0.1)	-50	[0]	[-6]	[-11]	-20	-129	DR	-0.8	OpenShort	(0)	-2	-34	10	-13	-1,55	38
29	Jul/2	10	110.59	104.7	103.91(0.08)	104.15(-0.01)	103.86(0.15)	104.61	-0.7	-14	12(-0.1)	-40	[2]	[2]	[-1]	31	17	CR	0.7	HoldShort	(2)	4	-21	21	20	0.7,63	38
30	Jul/2	9	110.59	104.7	103.83(0.13)	104.16(0.12)	103.7(0.41)	105.64	-0.6	-14	12(0.8)	5	[3]	[11]	[27]	42	137	RG	1.8	SmallShort?	(3)	10	55	18	20	1.7,49	38

31	Jul/1	15	111.61	105.54	103.7(0.02)	104.04(-0.21)	103.28(-0.34)	102.92	-1	-14	11(-0.3)	-50	[1]	[-13]	[-6]	-50	-204	DR	-0.4	OpenShort?	(-0)	-9	2	-22	-20	-0.8,20	45
32	Jul/1	14	111.61	105.54	103.68(0.1)	104.26(-0.2)	103.63(-0.39)	102.84	-1	-14	12(-2.1)	-50	[3]	[-13]	[-10]	-33	-314	DR	-0.8	OpenShort	(0)	-10	-9	-19	-20	-0.8,37	45
33	Jul/1	13	111.61	105.54	103.57(0.11)	104.47(-0.07)	104.04(-0.39)	103.3	-1	-14	14(-1.5)	-50	[3]	[-12]	[-13]	-11	-274	DR	-0.6	OpenShort	(3)	-10	-10	-25	-20	-0.2,44	45
34	Jul/1	12	111.61	105.54	103.46(0.13)	104.47(-0)	104.44(-0.18)	103.81	-0.9	-14	15(-1)	-45	[3]	[-5]	[-5]	17	-175	DR	-0.5	OpenShort	(3)	-5	6	-18	-20	0.3,59	45
35	Jul/1	11	111.61	105.54	103.33(0.14)	104.54(0.13)	104.62(-0.17)	103.53	-0.9	-14	16(-1.3)	-50	[4]	[-4]	[-19]	23	-200	DR	-0.8	OpenShort	(3)	-4	-24	-20	-20	0.1,70	45

36	Jul/1	10	111.61	105.54	103.19(0.18)	104.4(0.24)	104.8(-0.08)	104.71	-0.8	-14	18(-0.3)	-45	[5]	[0]	[-4]	63	-89	DR	-0.1	OpenShort	(4)	-2	-3	-4	-20	1,88	45
37	Jul/1	9	111.61	105.54	103(0.13)	104.16(0.22)	104.89(-0.02)	104.84	-0.8	-14	18(0.6)	-50	[3]	[1]	[-4]	72	22	CR	-0	HoldShort?	(4)	-1	-10	1	-5	1.2,92	45
38	Jun/30	15	112.47	106.41	102.87(0.1)	103.93(0.25)	104.91(0.25)	105.33	-0.9	-12	17(0.8)	-30	[3]	[8]	[8]	84	192	RG	0.3	Wait?	(3)	6	12	-0	20	1.7,91	35
39	Jun/30	14	112.47	106.41	102.77(-0.08)	103.67(0.17)	104.64(0.17)	104.71	-0.9	-12	17(-1.9)	-50	[-2]	[4]	[4]	76	328	UR	0.1	SmallShort	(2)	4	6	-2	20	1.4,91	35
40	Jun/30	13	112.47	106.41	102.85(-0.04)	103.49(0.13)	104.46(0.44)	104.41	-1	-12	18(-0.5)	-50	[-1]	[10]	[-0]	70	322	RG	-0	Wait	(-2)	11	-14	9	20	1,95	35

41	Jun/30	12	112.47	106.41	102.89(0.01)	103.35(0.24)	104.01(0.57)	105.13	-0.9	-12	19(0)	-30	[0]	[15]	[10]	85	373	RG	0.7	Wait	(0)	14	3	23	20	1.4,100	35
42	Jun/30	11	112.47	106.41	102.89(0)	103.1(0.42)	103.42(0.47)	104.98	-0.9	-12	19(0.1)	-25	[0]	[15]	[16]	83	334	UR	1	SmallShort	(0)	11	20	36	20	1.3,100	35
43	Jun/30	10	112.47	106.41	102.88(-0.02)	102.67(0.29)	102.94(0.23)	103.99	-1	-12	19(-0.2)	-40	[-1]	[7]	[7]	43	201	UR	0.7	SmallShort	(-1)	6	4	25	20	0.7,75	35
44	Jun/30	9	112.47	106.41	102.9(-0.06)	102.37(0.26)	102.7(0.17)	103.8	-1	-12	19(-0.6)	-20	[-1]	[5]	[18]	16	205	UR	0.7	SmallShort?	(-1)	4	34	13	20	0.6,51	35
45	Jun/29	15	112.98	107.31	102.96(-0.08)	102.11(0.14)	102.52(-0.17)	102.13	-1.3	-12	20(-0.5)	-50	[-2]	[-5]	[-4]	-24	-37	DT	-0.2	OpenShort?	(-3)	-4	-2	-3	-20	-0.5,39	27

46	Jun/29	14	112.98	107.31	103.04(-0.08)	101.97(0.12)	102.7(-0.08)	102.23	-1.3	-12	20(0.1)	-50	[-2]	[-3]	[-3]	-31	-13	DT	-0.3	OpenShort	(-2)	-2	-6	-5	-4	-0.5,32	27
47	Jun/29	13	112.98	107.31	103.12(-0.05)	101.85(0.03)	102.78(0.36)	102.55	-1.3	-12	20(0)	-45	[-1]	[7]	[2]	-22	102	UR	-0.1	SmallShort	(-2)	9	-5	3	20	-0.3,36	27
48	Jun/29	12	112.98	107.31	103.17(-0.04)	101.82(-0.04)	102.41(0.37)	102.79	-1.2	-12	20(0)	-45	[-1]	[6]	[4]	-16	113	UR	0.2	SmallShort	(-1)	9	-3	-5	20	-0.2,39	27
49	Jun/29	11	112.98	107.31	103.21(-0.04)	101.86(-0.34)	102.04(0.34)	102.92	-1.2	-12	20(0)	-35	[-1]	[2]	[10]	-17	113	UR	0.5	SmallShort	(-1)	8	-1	-6	20	-0.2,38	27
50	Jun/29	10	112.98	107.31	103.25(-0.02)	102.21(-0.21)	101.69(0.44)	102.99	-1.2	-12	20(0)	-35	[-1]	[6]	[8]	-30	118	UR	0.8	SmallShort	(-1)	11	6	-10	20	-0.2,25	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI