|
|
| ^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 9, 2020 |
|
PGR Trading Signals: Hourly Price Forecast and Prediction(Progressive Corporation)
One month low (close): $75.9200 One month high (close): $81.0200
PGR Daily Change: 0.54% Daily StdDev 1.99% PGR EMA_5_Trend: -0.51% 10Minute StdDev: $0
Latest Price : $77.79(0.54%) | Mon. Jul 13, 2020($0) Fri. Jul 10, 2020($0) Thu. Jul 9, 2020($0) Wed. Jul 8, 2020($0) Tue. Jul 7, 2020($0) Mon. Jul 6, 2020($0) Thu. Jul 2, 2020($0) Wed. Jul 1, 2020($0)
| PGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -0.8
| | Thu. Jul. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/9 | 9 | 78.97 | 78.76 | 78.29(-0.19) | 77.38(-0.18) | 76.87(-0.09) | 76.97 | -1.4 | | -2 | 73(-1.1) | -50 | [-10] | [-12] | [-2] | -70 | 36 | DT | 0.1 | OpenShort? | | (-8) | -5 | -12 | 11 | 4 | -1.3,13 | 40 | Sample size 50 Avg positive next hour return: 0.54%(42%) Avg negative next hour return: -0.82%(58%)
Daily Trend: %
Up Forces: 78.76(daily_ema_10 2.33%)
Down Forces:
Support Levels:
Resistance Levels: 77.38(weak_hourly_sma_10 0.53%) 78.29(weak_hourly_sma_20 1.71%) 78.97(daily_ema_20 2.6%)
|
| | | 2 | Jul/8 | 15 | 79.09 | 78.74 | 78.44(-0.19) | 77.52(-0.18) | 76.94(-0.19) | 77.19 | -1.3 | | -4 | 74(-2.2) | -45 | [-10] | [-18] | [11] | -71 | 14 | DP | 0.2 | OpenShort? | | (-8) | -10 | 28 | 11 | 3 | -1.2,9 | 46 | | 3 | Jul/8 | 14 | 79.09 | 78.74 | 78.59(-0.18) | 77.66(-0.29) | 77.08(-0.35) | 76.67 | -1.7 | | -4 | 76(5.5) | -50 | [-9] | [-28] | [-1] | -92 | -127 | DT | -0.4 | OpenShort | | (-10) | -17 | 3 | 4 | -20 | -1.7,1 | 46 | | 4 | Jul/8 | 13 | 79.09 | 78.74 | 78.73(-0.2) | 77.88(-0.3) | 77.35(-0.37) | 76.61 | -1.7 | | -4 | 70(6.9) | -50 | [-10] | [-29] | [-10] | -103 | -138 | DT | -0.7 | HoldShort | | (-8) | -18 | -16 | -3 | -20 | -2.1,0 | 46 | | 5 | Jul/8 | 12 | 79.09 | 78.74 | 78.89(-0.15) | 78.11(-0.27) | 77.63(-0.34) | 76.92 | -1.5 | | -4 | 63(7.8) | -50 | [-7] | [-27] | [-11] | -103 | -172 | DT | -0.8 | HoldShort | | (-8) | -17 | -20 | -3 | -20 | -2.1,0 | 46 | | | | |
| 6 | Jul/8 | 11 | 79.09 | 78.74 | 79.01(-0.13) | 78.32(-0.26) | 77.89(-0.28) | 77.31 | -1.2 | | -4 | 56(6.8) | -50 | [-6] | [-23] | [-13] | -103 | -147 | DT | -0.7 | HoldShort | | (-6) | -14 | -31 | 0 | -20 | -2.1,0 | 46 | | 7 | Jul/8 | 10 | 79.09 | 78.74 | 79.11(-0.1) | 78.52(-0.19) | 78.1(-0.18) | 77.91 | -0.8 | | -4 | 49(3.7) | -40 | [-5] | [-16] | [-2] | -93 | -84 | DT | -0.3 | OpenShort | | (-4) | -9 | -5 | 3 | -13 | -1.7,0 | 46 | | 8 | Jul/8 | 9 | 79.09 | 78.74 | 79.19(-0.11) | 78.67(-0.2) | 78.24(-0.22) | 78.01 | -0.7 | | -4 | 45(3.3) | -45 | [-5] | [-18] | [-1] | -95 | -84 | DT | -0.4 | OpenShort? | | (-4) | -11 | -0 | 3 | -19 | -1.8,0 | 46 | | 9 | Jul/7 | 15 | 79.27 | 79.01 | 79.28(-0.12) | 78.83(-0.23) | 78.41(-0.23) | 78.02 | -0.9 | | -4 | 42(3.8) | -50 | [-6] | [-20] | [-5] | -103 | -84 | DT | -0.6 | HoldShort? | | (-5) | -11 | -11 | 1 | -20 | -2.1,0 | 43 | | 10 | Jul/7 | 14 | 79.27 | 79.01 | 79.37(-0.11) | 79.01(-0.22) | 78.59(-0.21) | 78.22 | -0.7 | | -4 | 38(3.7) | -45 | [-5] | [-18] | [-5] | -103 | -71 | DT | -0.7 | HoldShort | | (-5) | -10 | -7 | -2 | -20 | -2.1,0 | 43 | | | | |
| 11 | Jul/7 | 13 | 79.27 | 79.01 | 79.46(-0.1) | 79.19(-0.2) | 78.75(-0.24) | 78.36 | -0.6 | | -4 | 34(4) | -50 | [-5] | [-19] | [-6] | -105 | -91 | DT | -0.8 | HoldShort | | (-5) | -12 | -12 | -1 | -20 | -2.2,0 | 43 | | 12 | Jul/7 | 12 | 79.27 | 79.01 | 79.54(-0.09) | 79.35(-0.21) | 78.94(-0.2) | 78.59 | -0.5 | | -4 | 30(3) | -45 | [-4] | [-17] | [-7] | -105 | -71 | DT | -0.8 | HoldShort | | (-4) | -10 | -15 | -2 | -20 | -2.2,0 | 43 | | 13 | Jul/7 | 11 | 79.27 | 79.01 | 79.61(-0.1) | 79.52(-0.07) | 79.1(-0.18) | 78.87 | -0.3 | | -4 | 27(0.7) | -50 | [-5] | [-13] | [-5] | -98 | -24 | DT | -0.6 | HoldShort | | (-3) | -9 | -2 | -6 | -20 | -1.9,0 | 43 | | 14 | Jul/7 | 10 | 79.27 | 79.01 | 79.69(-0.08) | 79.57(-0.12) | 79.24(-0.24) | 78.9 | -0.3 | | -4 | 27(2.1) | -45 | [-4] | [-17] | [-8] | -103 | -75 | DT | -0.9 | HoldShort | | (-4) | -12 | -8 | -14 | -20 | -2.1,0 | 43 | | 15 | Jul/7 | 9 | 79.27 | 79.01 | 79.75(-0.09) | 79.66(-0.04) | 79.43(-0.24) | 79.06 | -0.1 | | -4 | 25(-0.1) | -50 | [-4] | [-15] | [-12] | -98 | -53 | DT | -1 | HoldShort? | | (-3) | -12 | -12 | -24 | -20 | -1.9,0 | 43 | | | | |
| 16 | Jul/6 | 15 | 79.44 | 79.29 | 79.83(-0.05) | 79.69(-0.01) | 79.62(-0.17) | 79.3 | -0.1 | | -2 | 25(1.4) | -35 | [-2] | [-10] | [-8] | -79 | -63 | DT | -0.9 | OpenShort? | | (-3) | -8 | -4 | -28 | -20 | -1.5,9 | 51 | | 17 | Jul/6 | 14 | 79.44 | 79.29 | 79.87(-0.02) | 79.7(-0.01) | 79.76(-0.22) | 79.37 | -0 | | -2 | 23(1) | -35 | [-1] | [-12] | [-11] | -60 | -102 | DT | -1.1 | OpenShort | | (-2) | -11 | -11 | -29 | -20 | -1.4,25 | 51 | | 18 | Jul/6 | 13 | 79.44 | 79.29 | 79.89(0.03) | 79.71(-0.02) | 79.94(0.04) | 79.59 | 0.1 | | -2 | 22(-1.4) | 0 | [2] | [1] | [-6] | -26 | -64 | CR | -1.1 | HoldShort | | (0) | 2 | -12 | -12 | -1 | -0.9,47 | 51 | | 19 | Jul/6 | 12 | 79.44 | 79.29 | 79.87(0.04) | 79.72(-0.02) | 79.9(0.01) | 79.83 | 0.3 | | -2 | 24(-2) | -5 | [2] | [-0] | [-3] | 5 | -57 | DR | -0.2 | OpenShort | | (2) | 1 | -9 | -6 | 11 | -0.1,57 | 51 | | 20 | Jul/6 | 11 | 79.44 | 79.29 | 79.84(0.02) | 79.74(0.01) | 79.89(0.16) | 80 | 0.4 | | -2 | 26(0.1) | 10 | [1] | [8] | [6] | 26 | 45 | RG | 0.3 | Wait | | (2) | 8 | 0 | 26 | 20 | 0.4,66 | 51 | | | | |
| 21 | Jul/6 | 10 | 79.44 | 79.29 | 79.82(0.01) | 79.74(-0) | 79.76(0.15) | 79.99 | 0.4 | | -2 | 26(0.1) | -5 | [1] | [7] | [-1] | 10 | 52 | CR | 0.6 | HoldShort | | (1) | 7 | -15 | 13 | 20 | 0.4,50 | 51 | | 22 | Jul/6 | 9 | 79.44 | 79.29 | 79.81(0.05) | 79.73(0.03) | 79.64(0.21) | 80.28 | 0.6 | | -2 | 25(0.6) | 35 | [2] | [11] | [22] | 22 | 65 | UT | 1.7 | OpenLong? | | (1) | 10 | 44 | 25 | 20 | 1.2,42 | 51 | | 23 | Jul/2 | 15 | 79.55 | 79.43 | 79.77(0.02) | 79.71(-0.11) | 79.48(-0.08) | 79.43 | -0.1 | | -1 | 25(-0.5) | 0 | [1] | [-7] | [-7] | -53 | -89 | DR | -0.1 | OpenShort? | | (0) | -4 | -18 | -6 | 3 | -0.9,20 | 59 | | 24 | Jul/2 | 14 | 79.55 | 79.43 | 79.75(0.1) | 79.8(-0.05) | 79.54(-0.05) | 79.78 | 0.1 | | -1 | 25(-8.6) | 30 | [5] | [-3] | [7] | -28 | -135 | RG | 0.6 | Wait | | (2) | -3 | 22 | -5 | 9 | 0.1,20 | 59 | | 25 | Jul/2 | 13 | 79.55 | 79.43 | 79.67(0.06) | 79.84(-0.15) | 79.58(-0.15) | 79.36 | -0.1 | | -1 | 34(-3.9) | 10 | [3] | [-11] | [-5] | -52 | -160 | DR | -0.4 | OpenShort | | (3) | -7 | -0 | -23 | -14 | -0.6,13 | 59 | | | | |
| 26 | Jul/2 | 12 | 79.55 | 79.43 | 79.62(0.04) | 79.96(-0.11) | 79.7(-0.15) | 79.37 | -0.1 | | -1 | 38(-2) | -15 | [2] | [-10] | [-7] | -36 | -125 | DR | -0.6 | OpenShort | | (2) | -7 | -4 | -25 | -20 | -0.4,24 | 59 | | 27 | Jul/2 | 11 | 79.55 | 79.43 | 79.59(0.04) | 80.04(-0.03) | 79.82(-0.16) | 79.44 | -0.1 | | -1 | 40(-1.3) | -20 | [2] | [-9] | [-12] | -14 | -118 | DR | -0.6 | OpenShort | | (2) | -8 | -16 | -19 | -20 | -0.2,41 | 59 | | 28 | Jul/2 | 10 | 79.55 | 79.43 | 79.56(0.05) | 80.07(0.07) | 79.94(-0.15) | 79.75 | 0.1 | | -1 | 41(-0.7) | -10 | [3] | [-6] | [-9] | 18 | -88 | DR | -0.3 | OpenShort | | (2) | -7 | -12 | -12 | -20 | 0.3,60 | 59 | | 29 | Jul/2 | 9 | 79.55 | 79.43 | 79.52(0.09) | 80.02(0.1) | 80.06(-0.05) | 79.98 | 0.3 | | -1 | 42(-1.4) | 5 | [4] | [1] | [-2] | 39 | -62 | CR | -0.1 | HoldShort? | | (2) | -3 | 0 | -7 | -17 | 0.7,71 | 59 | | 30 | Jul/1 | 15 | 79.54 | 79.58 | 79.45(0.1) | 79.94(0.04) | 80.1(-0.14) | 79.97 | 0.3 | | 1 | 43(-2.2) | 10 | [5] | [-4] | [-3] | 43 | -92 | DR | -0.2 | OpenShort? | | (4) | -7 | 0 | -12 | -10 | 0.8,73 | 63 | | | | |
| 31 | Jul/1 | 14 | 79.54 | 79.58 | 79.37(0.15) | 79.91(0.03) | 80.22(-0.06) | 79.97 | 0.3 | | 1 | 45(-4.7) | 25 | [7] | [-0] | [-3] | 53 | -109 | DR | -0.4 | OpenShort | | (5) | -3 | -4 | -10 | 2 | 0.8,83 | 63 | | 32 | Jul/1 | 13 | 79.54 | 79.58 | 79.25(0.12) | 79.89(0.07) | 80.27(0.1) | 80.06 | 0.3 | | 1 | 50(-1.1) | 15 | [6] | [8] | [-7] | 61 | -8 | CR | -0.3 | HoldShort | | (7) | 5 | -13 | -13 | 0 | 1,86 | 63 | | 33 | Jul/1 | 12 | 79.54 | 79.58 | 79.16(0.13) | 79.83(0.16) | 80.19(0.27) | 80.32 | 0.5 | | 1 | 51(2) | 30 | [6] | [18] | [2] | 80 | 79 | UT | 0.2 | OpenLong | | (6) | 13 | 6 | -4 | 9 | 1.5,92 | 63 | | 34 | Jul/1 | 11 | 79.54 | 79.58 | 79.06(0.11) | 79.7(0.25) | 79.97(0.25) | 80.2 | 0.4 | | 1 | 49(2.4) | 15 | [5] | [19] | [-5] | 83 | 86 | CR | 0.3 | OpenShort | | (5) | 12 | -17 | 6 | -7 | 1.5,95 | 63 | | 35 | Jul/1 | 10 | 79.54 | 79.58 | 78.97(0.11) | 79.5(0.27) | 79.77(0.21) | 80.53 | 0.6 | | 1 | 47(5.9) | 40 | [5] | [18] | [10] | 101 | 134 | UT | 1 | HoldLong | | (6) | 10 | 15 | 17 | 20 | 2.1,98 | 63 | | | | |
| 36 | Jul/1 | 9 | 79.54 | 79.58 | 78.89(0.06) | 79.29(0.19) | 79.61(0.13) | 80.24 | 0.4 | | 1 | 41(4.3) | 25 | [3] | [11] | [16] | 93 | 138 | UT | 1 | OpenLong? | | (4) | 6 | 30 | 13 | 20 | 2.1,90 | 63 | | 37 | Jun/30 | 15 | 79.5 | 79.52 | 78.84(-0.01) | 79.14(0.11) | 79.51(0.04) | 79.65 | 0.1 | | 1 | 37(-0.3) | 5 | [-1] | [4] | [8] | 66 | 124 | UR | 0.2 | SmallShort? | | (1) | 2 | 20 | -6 | 20 | 1.4,81 | 50 | | 38 | Jun/30 | 14 | 79.5 | 79.52 | 78.85(-0.02) | 79.06(0.04) | 79.48(0.06) | 79.26 | -0.2 | | 1 | 37(-1.4) | -15 | [-1] | [3] | [0] | 50 | 89 | RG | -0.4 | Wait | | (-2) | 3 | 3 | -10 | 10 | 0.7,82 | 50 | | 39 | Jun/30 | 13 | 79.5 | 79.52 | 78.87(0.01) | 79.03(0.08) | 79.43(0.26) | 79.2 | -0.2 | | 1 | 38(0.1) | -10 | [1] | [14] | [-8] | 55 | 101 | CR | -0.4 | HoldShort | | (-1) | 12 | -25 | 3 | -6 | 0.6,90 | 50 | | 40 | Jun/30 | 12 | 79.5 | 79.52 | 78.86(0.04) | 78.97(0.18) | 79.22(0.31) | 79.69 | 0.1 | | 1 | 38(1.9) | 10 | [2] | [19] | [5] | 84 | 154 | RG | 0.8 | SmallShort | | (2) | 14 | -2 | 25 | 20 | 1.4,99 | 50 | | | | |
| 41 | Jun/30 | 11 | 79.5 | 79.52 | 78.83(0.02) | 78.83(0.27) | 78.97(0.26) | 79.74 | 0.2 | | 1 | 36(1.6) | 15 | [1] | [18] | [13] | 79 | 172 | UT | 1.4 | OpenLong | | (2) | 12 | 13 | 41 | 20 | 1.6,89 | 50 | | 42 | Jun/30 | 10 | 79.5 | 79.52 | 78.81(0.04) | 78.62(0.18) | 78.77(0.17) | 79.49 | -0 | | 1 | 35(1.5) | 35 | [2] | [12] | [14] | 46 | 95 | UT | 1.3 | OpenLong | | (0) | 8 | 23 | 21 | 20 | 1.3,63 | 50 | | 43 | Jun/30 | 9 | 79.5 | 79.52 | 78.78(0.01) | 78.48(0.08) | 78.64(0.02) | 79.05 | -0.3 | | 1 | 33(0.2) | 40 | [1] | [3] | [19] | 9 | 23 | UT | 0.8 | OpenLong? | | (0) | 1 | 47 | 1 | 20 | 0.5,46 | 50 | | 44 | Jun/29 | 15 | 79.45 | 79.54 | 78.77(0.02) | 78.42(-0.04) | 78.63(-0.1) | 78.14 | -0.8 | | 0 | 33(-1.5) | -5 | [1] | [-6] | [-10] | -44 | -132 | DR | -1 | OpenShort? | | (-2) | -5 | -16 | -19 | -18 | -1.2,36 | 44 | | 45 | Jun/29 | 14 | 79.45 | 79.54 | 78.76(0.06) | 78.45(-0.04) | 78.71(0.04) | 78.45 | -0.6 | | 0 | 35(-3.6) | 20 | [3] | [1] | [-5] | -17 | -96 | CR | -0.5 | HoldShort | | (2) | 2 | -13 | -9 | 10 | -0.6,48 | 44 | | | | |
| 46 | Jun/29 | 13 | 79.45 | 79.54 | 78.71(0.06) | 78.48(-0.09) | 78.68(0.26) | 78.71 | -0.5 | | 0 | 38(-2.3) | 30 | [3] | [10] | [2] | 7 | 5 | UT | 0.1 | OpenLong | | (3) | 12 | -7 | 10 | 20 | 0,57 | 44 | | 47 | Jun/29 | 12 | 79.45 | 79.54 | 78.66(0.06) | 78.55(-0.11) | 78.48(0.2) | 78.84 | -0.4 | | 0 | 40(-1.6) | 30 | [3] | [7] | [5] | 13 | 8 | UT | 0.6 | OpenLong | | (3) | 9 | -8 | 17 | 20 | 0.3,55 | 44 | | 48 | Jun/29 | 11 | 79.45 | 79.54 | 78.61(0.07) | 78.64(-0.09) | 78.33(0.16) | 78.99 | -0.3 | | 0 | 42(-0.9) | 30 | [3] | [6] | [12] | 11 | 16 | UT | 1 | OpenLong | | (3) | 7 | 22 | 4 | 20 | 0.6,46 | 44 | | 49 | Jun/29 | 10 | 79.45 | 79.54 | 78.55(0.05) | 78.71(-0.07) | 78.21(0.02) | 78.56 | -0.6 | | 0 | 43(-1.5) | 15 | [2] | [-1] | [3] | -24 | -51 | RG | 0.5 | Wait | | (2) | 1 | 13 | -8 | 0 | 0,26 | 44 | | 50 | Jun/29 | 9 | 79.45 | 79.54 | 78.51(-0.01) | 78.76(-0.1) | 78.19(-0.12) | 78.3 | -0.7 | | 0 | 44(0.1) | 5 | [-1] | [-8] | [7] | -38 | -52 | RG | 0.2 | Wait? | | (2) | -5 | 32 | -13 | -20 | -0.3,20 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|