|
|
| ^ OPK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 9, 2020 |
|
OPK Trading Signals: Hourly Price Forecast and Prediction( OPKO Health, Inc.)
One month low (close): $ One month high (close): $
OPK Daily Change: 0% Daily StdDev 0% OPK EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $0(0%) | Mon. Jul 13, 2020($0) Fri. Jul 10, 2020($0) Thu. Jul 9, 2020($0) Wed. Jul 8, 2020($0) Tue. Jul 7, 2020($0) Mon. Jul 6, 2020($0) Thu. Jul 2, 2020($0) Wed. Jul 1, 2020($0)
| OPK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: NAN
| | Thu. Jul. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/9 | 15 | 0 | 0 | 3.96(0.29) | 4.07(-0.17) | 4.05(-0.25) | 4.01 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [-INF] | 33 | NAN | RG | -0.3 | Wait? | | (INF) | -INF | -INF | -8 | -20 | 0.4,73 | | Sample size 36 Avg positive next hour return: 0.53%(50%) Avg negative next hour return: -0.78%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 3.96(weak_hourly_sma_20 -1.25%)
Resistance Levels: 4.07(weak_hourly_sma_10 1.5%)
|
| | | 2 | Jul/9 | 14 | 0 | 0 | 3.95(0.44) | 4.08(0.34) | 4.06(-0.21) | 4.07 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [-INF] | 55 | NAN | RG | 0.1 | Wait | | (INF) | -INF | -INF | 3 | 20 | 0.8,85 | | | 3 | Jul/9 | 13 | 0 | 0 | 3.93(0.48) | 4.07(0.45) | 4.07(0.09) | 4.09 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [NAN] | 53 | NAN | RG | 0.1 | Wait | | (INF) | INF | NAN | -6 | -20 | 1,78 | | | 4 | Jul/9 | 12 | 0 | 0 | 3.91(0.49) | 4.05(0.48) | 4.07(0.04) | 4.09 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [INF] | 56 | NAN | RG | 0.1 | Wait | | (INF) | INF | INF | -10 | -20 | 1.1,78 | | | 5 | Jul/9 | 11 | 0 | 0 | 3.89(0.34) | 4.03(0.38) | 4.07(-0.7) | 3.98 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [-INF] | 45 | NAN | RG | -0.6 | Wait | | (INF) | -INF | -INF | -13 | -20 | 0.6,80 | | | | | |
| 6 | Jul/9 | 10 | 0 | 0 | 3.88(0.51) | 4.01(0.53) | 4.1(0.16) | 4.08 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [-INF] | 72 | NAN | RG | -0.1 | Wait | | (INF) | INF | -INF | -8 | -20 | 1.3,89 | | | 7 | Jul/9 | 9 | 0 | 0 | 3.86(0.38) | 3.99(0.84) | 4.09(0.66) | 4.11 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [INF] | 85 | NAN | RG | 0.1 | Wait? | | (INF) | INF | INF | -8 | 20 | 1.7,92 | | | 8 | Jul/8 | 15 | 0 | 0 | 3.85(0.54) | 3.96(0.88) | 4.06(0.57) | 4.08 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [-INF] | 83 | NAN | RG | 0.1 | Wait? | | (INF) | INF | -INF | -8 | 20 | 1.6,93 | | | 9 | Jul/8 | 14 | 0 | 0 | 3.83(0.75) | 3.93(0.97) | 4.04(1.18) | 4.1 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [-INF] | 95 | NAN | RG | 0.4 | Wait | | (INF) | INF | -INF | -2 | 20 | 1.9,97 | | | 10 | Jul/8 | 13 | 0 | 0 | 3.8(0.7) | 3.89(0.98) | 3.99(1.52) | 4.13 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [INF] | 110 | NAN | RG | 1 | SmallShort | | (INF) | INF | INF | 2 | 20 | 2.4,100 | | | | | |
| 11 | Jul/8 | 12 | 0 | 0 | 3.77(0.5) | 3.85(0.79) | 3.93(1.18) | 4.05 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [INF] | 108 | NAN | RG | 1 | SmallShort | | (INF) | INF | INF | 6 | 20 | 2.3,100 | | | 12 | Jul/8 | 11 | 0 | 0 | 3.75(0.42) | 3.82(0.54) | 3.88(0.77) | 3.96 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [INF] | 100 | NAN | RG | 0.7 | Wait | | (INF) | INF | INF | 9 | 20 | 2,100 | | | 13 | Jul/8 | 10 | 0 | 0 | 3.73(0.32) | 3.8(0.77) | 3.85(0.95) | 3.95 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [INF] | 105 | NAN | RG | 1 | SmallShort | | (INF) | INF | INF | 11 | 20 | 2.2,100 | | | 14 | Jul/8 | 9 | 0 | 0 | 3.72(0.61) | 3.77(0.5) | 3.81(0.5) | 3.88 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [INF] | 90 | NAN | RG | 0.7 | Wait? | | (INF) | INF | INF | 10 | 20 | 1.6,100 | | | 15 | Jul/7 | 15 | 0 | 0 | 3.7(0.66) | 3.75(0.29) | 3.79(0.42) | 3.82 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [NAN] | 73 | NAN | RG | 0.3 | Wait? | | (INF) | INF | NAN | 6 | 20 | 1,98 | | | | | |
| 16 | Jul/7 | 14 | 0 | 0 | 3.68(0.63) | 3.74(0.22) | 3.77(0.38) | 3.82 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [INF] | 72 | NAN | RG | 0.4 | Wait | | (INF) | INF | INF | 4 | 0 | 1.2,92 | | | 17 | Jul/7 | 13 | 0 | 0 | 3.66(0.64) | 3.73(-0.1) | 3.76(0.31) | 3.79 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [INF] | 61 | NAN | RG | 0.2 | Wait | | (INF) | INF | INF | 2 | 20 | 1,86 | | | 18 | Jul/7 | 12 | 0 | 0 | 3.64(0.56) | 3.73(-0.09) | 3.75(0.59) | 3.76 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [-INF] | 54 | NAN | RG | 0.1 | Wait | | (INF) | INF | -INF | 1 | 0 | 0.9,81 | | | 19 | Jul/7 | 11 | 0 | 0 | 3.62(0.43) | 3.73(0.52) | 3.73(0.51) | 3.77 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [INF] | 59 | NAN | RG | 0.3 | Wait | | (INF) | INF | INF | 2 | -20 | 1.1,81 | | | 20 | Jul/7 | 10 | 0 | 0 | 3.6(0.08) | 3.71(0.42) | 3.71(0.17) | 3.73 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [NAN] | 55 | NAN | RG | 0.2 | Wait | | (INF) | INF | NAN | 7 | 20 | 1,80 | | | | | |
| 21 | Jul/7 | 9 | 0 | 0 | 3.6(0.07) | 3.69(0.2) | 3.7(-0.22) | 3.73 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [-INF] | 51 | NAN | RG | 0.2 | Wait? | | (INF) | -INF | -INF | 2 | 20 | 1,76 | | | 22 | Jul/6 | 15 | 0 | 0 | 3.6(0.09) | 3.68(0.29) | 3.71(-0.26) | 3.75 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [INF] | 52 | NAN | RG | 0.3 | Wait? | | (NAN) | -INF | INF | -2 | 20 | 1.1,74 | | | 23 | Jul/6 | 14 | 0 | 0 | 3.6(0.42) | 3.67(0.12) | 3.72(-0.49) | 3.66 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [-INF] | 33 | NAN | RG | -0.5 | Wait | | (NAN) | -INF | -INF | -14 | -20 | 0.5,70 | | | 24 | Jul/6 | 13 | 0 | 0 | 3.59(0.56) | 3.67(0.72) | 3.74(0.8) | 3.68 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [-INF] | 45 | NAN | RG | -0.4 | Wait | | (INF) | INF | -INF | -10 | -20 | 0.7,77 | | | 25 | Jul/6 | 12 | 0 | 0 | 3.57(0.63) | 3.64(0.77) | 3.71(0.68) | 3.7 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [-INF] | 59 | NAN | RG | -0.1 | Wait | | (INF) | INF | -INF | 1 | -20 | 0.9,86 | | | | | |
| 26 | Jul/6 | 11 | 0 | 0 | 3.55(0.82) | 3.61(0.77) | 3.69(0.9) | 3.75 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [-INF] | 75 | NAN | RG | 0.4 | Wait | | (INF) | INF | -INF | 18 | 20 | 1.2,95 | | | 27 | Jul/6 | 10 | 0 | 0 | 3.52(0.78) | 3.58(1.15) | 3.66(1.13) | 3.81 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [INF] | 75 | NAN | RG | 0.9 | SmallShort | | (INF) | INF | INF | 14 | 20 | 1.7,82 | | | 28 | Jul/6 | 9 | 0 | 0 | 3.49(0.81) | 3.54(0.98) | 3.62(0.77) | 3.76 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [INF] | 57 | NAN | RG | 0.8 | SmallShort? | | (INF) | INF | INF | 4 | 20 | 1.6,67 | | | 29 | Jul/2 | 15 | 0 | 0 | 3.46(0.59) | 3.51(0.34) | 3.59(0.37) | 3.54 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [-INF] | 21 | NAN | RG | -0.3 | Wait? | | (INF) | INF | -INF | -9 | 20 | 0.5,58 | | | 30 | Jul/2 | 14 | 0 | 0 | 3.44(0.95) | 3.5(0.01) | 3.58(1.14) | 3.57 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [-INF] | 33 | NAN | RG | -0 | Wait | | (INF) | INF | -INF | -2 | 20 | 0.6,68 | | | | | |
| 31 | Jul/2 | 13 | 0 | 0 | 3.41(1.06) | 3.5(-0.36) | 3.54(0.93) | 3.61 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [-INF] | 46 | NAN | RG | 0.3 | Wait | | (INF) | INF | -INF | 10 | 20 | 0.9,73 | | | 32 | Jul/2 | 12 | 0 | 0 | 3.37(0.84) | 3.51(-0.4) | 3.51(1.47) | 3.62 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [NAN] | 47 | NAN | RG | 0.5 | Wait | | (INF) | INF | NAN | 11 | 20 | 1.1,69 | | | 33 | Jul/2 | 11 | 0 | 0 | 3.34(0.89) | 3.52(0.43) | 3.46(1.19) | 3.62 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [INF] | 39 | NAN | RG | 0.7 | Wait | | (INF) | INF | INF | 5 | 20 | 1.2,59 | | | 34 | Jul/2 | 10 | 0 | 0 | 3.31(0.77) | 3.5(0.11) | 3.42(0.01) | 3.46 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [INF] | 17 | NAN | RG | 0.2 | Wait | | (INF) | INF | INF | -2 | -20 | 0.6,52 | | | 35 | Jul/2 | 9 | 0 | 0 | 3.28(0.47) | 3.5(0.48) | 3.42(-1.16) | 3.39 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [-INF] | 14 | NAN | RG | -0.1 | Wait? | | (INF) | -INF | -INF | -8 | -20 | 0.4,54 | | | | | |
| 36 | Jul/1 | 15 | 0 | 0 | 3.26(0.75) | 3.48(0.57) | 3.46(-1.64) | 3.45 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [INF] | 25 | NAN | RG | -0 | Wait? | | (INF) | -INF | INF | -11 | -20 | 0.7,57 | | | 37 | Jul/1 | 14 | 0 | 0 | 3.24(1.06) | 3.46(0.39) | 3.52(-1.92) | 3.38 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [-INF] | 24 | NAN | RG | -0.5 | Wait | | (INF) | -INF | -INF | -19 | -20 | 0.5,61 | | | 38 | Jul/1 | 13 | 0 | 0 | 3.21(1.16) | 3.45(0.93) | 3.59(-0.01) | 3.42 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [-INF] | 38 | NAN | RG | -0.6 | Wait | | (INF) | -INF | -INF | -22 | -20 | 0.7,70 | | | 39 | Jul/1 | 12 | 0 | 0 | 3.17(0.97) | 3.42(1.14) | 3.59(0.48) | 3.47 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [-INF] | 58 | NAN | RG | -0.4 | Wait | | (INF) | INF | -INF | -20 | -20 | 1,83 | | | 40 | Jul/1 | 11 | 0 | 0 | 3.14(1.3) | 3.38(1.96) | 3.57(1.82) | 3.59 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [-INF] | 82 | NAN | RG | 0.1 | Wait | | (INF) | INF | -INF | -6 | 20 | 1.5,94 | | | | | |
| 41 | Jul/1 | 10 | 0 | 0 | 3.1(1.57) | 3.32(2.6) | 3.51(3.14) | 3.73 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [-INF] | 105 | NAN | TP | 0.8 | OpenShort | | (INF) | INF | -INF | 1 | 20 | 2.2,100 | | | 42 | Jul/1 | 9 | 0 | 0 | 3.05(1.68) | 3.24(2.53) | 3.4(2.91) | 3.74 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [INF] | 118 | NAN | RG | 1.3 | SmallShort? | | (INF) | INF | INF | 8 | 20 | 2.7,100 | | | 43 | Jun/30 | 15 | 0 | 0 | 3(1.31) | 3.16(1.4) | 3.3(1.66) | 3.43 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [INF] | 100 | NAN | RG | 0.6 | Wait? | | (INF) | INF | INF | 2 | 20 | 2,100 | | | 44 | Jun/30 | 14 | 0 | 0 | 2.96(1.2) | 3.12(1.51) | 3.25(1.88) | 3.38 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [INF] | 102 | NAN | RG | 0.6 | Wait | | (INF) | INF | INF | -1 | 20 | 2.1,99 | | | 45 | Jun/30 | 13 | 0 | 0 | 2.92(0.94) | 3.07(0.79) | 3.19(2.12) | 3.26 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [INF] | 94 | NAN | RG | 0.4 | Wait | | (INF) | INF | INF | 0 | 20 | 1.8,99 | | | | | |
| 46 | Jun/30 | 12 | 0 | 0 | 2.89(0.89) | 3.05(1.3) | 3.12(1.68) | 3.22 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [-INF] | 94 | NAN | RG | 0.5 | Wait | | (INF) | INF | -INF | 2 | 20 | 1.8,99 | | | 47 | Jun/30 | 11 | 0 | 0 | 2.86(0.9) | 3.01(1.49) | 3.07(1.79) | 3.24 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [INF] | 105 | NAN | RG | 1 | SmallShort | | (INF) | INF | INF | 15 | 20 | 2.2,100 | | | 48 | Jun/30 | 10 | 0 | 0 | 2.83(0.77) | 2.97(1.44) | 3.02(1.13) | 3.14 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [INF] | 93 | NAN | RG | 0.8 | SmallShort | | (INF) | INF | INF | 31 | 20 | 2,93 | | | 49 | Jun/30 | 9 | 0 | 0 | 2.81(0.88) | 2.93(1.13) | 2.99(1.12) | 3.1 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [INF] | 89 | NAN | RG | 0.8 | SmallShort? | | (INF) | INF | INF | 30 | 20 | 2,89 | | | 50 | Jun/29 | 15 | 0 | 0 | 2.79(0.81) | 2.9(0.54) | 2.96(-0.27) | 2.92 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [-INF] | 61 | NAN | RG | -0.3 | Wait? | | (INF) | -INF | -INF | 20 | -20 | 0.9,88 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|