|
|
| ^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 9, 2020 |
|
OKE Trading Signals: Hourly Price Forecast and Prediction(ONEOK Inc.)
One month low (close): $26.1500 One month high (close): $44.4400
OKE Daily Change: -4.42% Daily StdDev 5.36% OKE EMA_5_Trend: -4.07% 10Minute StdDev: $0
Latest Price : $26.15(-4.42%) | Mon. Jul 13, 2020($0) Fri. Jul 10, 2020($0) Thu. Jul 9, 2020($0) Wed. Jul 8, 2020($0) Tue. Jul 7, 2020($0) Mon. Jul 6, 2020($0) Thu. Jul 2, 2020($0) Wed. Jul 1, 2020($0)
| OKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.07% Daily EMA 20 BBV: -1.9
| | Thu. Jul. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/9 | 11 | 32.7 | 30.09 | 27.6(-0.4) | 27.06(-0.57) | 26.86(-0.76) | 26.1 | -2 | | -20 | 20(-1.9) | -50 | [-8] | [-25] | [-22] | -102 | -294 | DT | -1.1 | CloseShort | | (-8) | -14 | -28 | -17 | -20 | -2.2,3 | 21 | Sample size 50 Avg positive next hour return: 0.75%(42%) Avg negative next hour return: -0.58%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 27.06(hourly_sma_10 3.68%) 27.6(hourly_sma_20 5.75%) 30.09(daily_ema_10 15.29%) 32.7(daily_ema_20 25.29%)
|
| | | 2 | Jul/9 | 10 | 32.7 | 30.09 | 27.71(-0.6) | 27.21(-0.51) | 27.07(-0.42) | 26.56 | -1.8 | | -20 | 22(-5.6) | -50 | [-11] | [-19] | [-18] | -80 | 153 | DT | -0.7 | HoldShort | | (-6) | -8 | -33 | -8 | -20 | -1.6,10 | 21 | | 3 | Jul/9 | 9 | 32.7 | 30.09 | 27.88(-0.65) | 27.35(-0.46) | 27.18(0.08) | 27.11 | -1.7 | | -20 | 28(-9.2) | -50 | [-12] | [-10] | [-1] | -55 | 490 | DT | -0.1 | OpenShort? | | (-9) | 2 | -14 | 4 | 20 | -0.8,15 | 21 | | 4 | Jul/8 | 15 | 33.48 | 30.74 | 28.06(-0.83) | 27.48(-0.44) | 27.16(-0.05) | 27.34 | -1.7 | | -21 | 37(-5.5) | -50 | [-16] | [-13] | [10] | -50 | 683 | DP | 0.1 | OpenShort? | | (-10) | -1 | 8 | 7 | 20 | -0.6,15 | 24 | | 5 | Jul/8 | 14 | 33.48 | 30.74 | 28.3(-0.89) | 27.6(-0.39) | 27.17(-0.29) | 27.21 | -1.8 | | -21 | 42(-5.5) | -50 | [-17] | [-17] | [2] | -57 | 546 | DP | 0 | OpenShort | | (-14) | -5 | 6 | 7 | -19 | -0.7,11 | 24 | | | | |
| 6 | Jul/8 | 13 | 33.48 | 30.74 | 28.55(-0.95) | 27.71(-0.2) | 27.25(-0.41) | 27.11 | -1.8 | | -21 | 48(-3.7) | -50 | [-18] | [-18] | [-9] | -67 | 467 | DT | -0.1 | OpenShort | | (-16) | -8 | -2 | 2 | -20 | -0.9,6 | 24 | | 7 | Jul/8 | 12 | 33.48 | 30.74 | 28.82(-0.92) | 27.77(-0.15) | 27.36(-0.57) | 27.15 | -1.8 | | -21 | 52(-2.4) | -50 | [-17] | [-20] | [-6] | -70 | 307 | DT | -0.1 | OpenShort | | (-16) | -11 | 10 | 1 | -20 | -0.9,3 | 24 | | 8 | Jul/8 | 11 | 33.48 | 30.74 | 29.09(-0.91) | 27.81(-0.43) | 27.52(-1) | 26.98 | -1.8 | | -21 | 54(-0.9) | -50 | [-17] | [-31] | [-19] | -78 | 22 | DT | -0.3 | HoldShort | | (-16) | -19 | -26 | -3 | -20 | -1.1,0 | 24 | | 9 | Jul/8 | 10 | 33.48 | 30.74 | 29.36(-0.8) | 27.93(-0.33) | 27.8(-0.81) | 27.42 | -1.7 | | -21 | 55(-1.4) | -50 | [-15] | [-26] | [-8] | -74 | 24 | DT | -0.2 | OpenShort | | (-14) | -15 | -9 | -3 | -20 | -1,1 | 24 | | 10 | Jul/8 | 9 | 33.48 | 30.74 | 29.6(-0.84) | 28.02(-0.41) | 28.03(-0.5) | 27.58 | -1.7 | | -21 | 56(-1.8) | -50 | [-16] | [-21] | [-5] | -72 | 133 | DT | -0.2 | OpenShort? | | (-13) | -9 | -6 | -5 | -20 | -1,3 | 24 | | | | |
| 11 | Jul/7 | 15 | 34.32 | 31.54 | 29.85(-0.91) | 28.13(-0.28) | 28.03(0) | 27.68 | -1.7 | | -22 | 58(6.2) | -50 | [-17] | [-11] | [-10] | -70 | 305 | DT | -0.2 | OpenShort? | | (-14) | 0 | -14 | -2 | -20 | -1.1,8 | 21 | | 12 | Jul/7 | 14 | 34.32 | 31.54 | 30.12(-0.75) | 28.21(-0.68) | 28.17(0.23) | 27.92 | -1.6 | | -22 | 52(0.5) | -50 | [-14] | [-10] | [-2] | -64 | 176 | DT | -0.1 | OpenShort | | (-15) | 4 | -26 | 4 | 20 | -1.1,14 | 21 | | 13 | Jul/7 | 13 | 34.32 | 31.54 | 30.35(-0.64) | 28.4(-0.86) | 28.11(0.17) | 28.38 | -1.5 | | -22 | 51(0.5) | -50 | [-12] | [-12] | [13] | -58 | 114 | DP | 0.1 | OpenShort | | (-11) | 3 | -11 | 11 | 20 | -1,17 | 21 | | 14 | Jul/7 | 12 | 34.32 | 31.54 | 30.55(-0.59) | 28.65(-1.18) | 28.06(0.15) | 28.57 | -1.5 | | -22 | 51(0.5) | -50 | [-11] | [-15] | [27] | -63 | 52 | DP | 0.3 | OpenShort | | (-11) | 3 | 15 | 12 | 20 | -1,12 | 21 | | 15 | Jul/7 | 11 | 34.32 | 31.54 | 30.73(-0.68) | 28.99(-1.39) | 28.02(-0.28) | 28.3 | -1.5 | | -22 | 50(1.2) | -50 | [-12] | [-25] | [25] | -75 | -112 | DP | 0.1 | OpenShort | | (-11) | -5 | 36 | 7 | 20 | -1.2,5 | 21 | | | | |
| 16 | Jul/7 | 10 | 34.32 | 31.54 | 30.94(-0.79) | 29.4(-1.61) | 28.1(-0.52) | 27.68 | -1.7 | | -22 | 49(2.4) | -50 | [-14] | [-32] | [-4] | -92 | -311 | DT | -0.2 | OpenShort | | (-13) | -9 | 5 | 4 | -20 | -1.7,1 | 21 | | 17 | Jul/7 | 9 | 34.32 | 31.54 | 31.19(-0.89) | 29.88(-1.59) | 28.25(-1.56) | 27.6 | -1.7 | | -22 | 47(3) | -50 | [-16] | [-51] | [-27] | -98 | -596 | DT | -0.4 | OpenShort? | | (-14) | -28 | -32 | 3 | -20 | -1.9,0 | 21 | | 18 | Jul/6 | 15 | 35.31 | 32.38 | 31.47(-0.9) | 30.36(-1.38) | 28.7(-1.82) | 28.16 | -1.6 | | -20 | 44(9.6) | -50 | [-16] | [-53] | [-21] | -96 | -551 | DT | -0.3 | OpenShort? | | (-13) | -33 | -11 | 11 | -20 | -1.9,2 | 31 | | 19 | Jul/6 | 14 | 35.31 | 32.38 | 31.75(-0.75) | 30.78(-1.27) | 29.23(-2.46) | 28.35 | -1.5 | | -20 | 34(4.3) | -50 | [-14] | [-63] | [-29] | -103 | -916 | DT | -0.6 | HoldShort | | (-15) | -45 | -20 | 9 | -20 | -2.2,2 | 31 | | 20 | Jul/6 | 13 | 35.31 | 32.38 | 31.99(-0.63) | 31.17(-1.25) | 29.97(-2.37) | 28.7 | -1.4 | | -20 | 30(4.7) | -50 | [-11] | [-61] | [-19] | -108 | -987 | DT | -0.9 | HoldShort | | (-12) | -43 | 15 | 5 | -20 | -2.4,2 | 31 | | | | |
| 21 | Jul/6 | 12 | 35.31 | 32.38 | 32.19(-0.63) | 31.56(-1.49) | 30.7(-2.58) | 28.43 | -1.5 | | -20 | 25(7.9) | -50 | [-11] | [-67] | [-60] | -130 | -1188 | DT | -2 | HoldShort | | (-11) | -47 | -77 | -19 | -20 | -3.2,0 | 31 | | 22 | Jul/6 | 11 | 35.31 | 32.38 | 32.39(-0.39) | 32.04(-0.79) | 31.51(-1.62) | 29.85 | -1.2 | | -20 | 17(5.1) | -50 | [-7] | [-42] | [-46] | -130 | -792 | DT | -2.1 | HoldShort | | (-7) | -29 | -52 | -27 | -20 | -3.2,0 | 31 | | 23 | Jul/6 | 10 | 35.31 | 32.38 | 32.52(-0.2) | 32.29(-0.48) | 32.03(-0.95) | 30.83 | -1 | | -20 | 12(2.3) | -50 | [-4] | [-26] | [-43] | -123 | -563 | DT | -2.1 | HoldShort | | (-4) | -17 | -61 | -27 | -20 | -3,2 | 31 | | 24 | Jul/6 | 9 | 35.31 | 32.38 | 32.59(0.06) | 32.45(-0.07) | 32.34(-0.13) | 32.03 | -0.7 | | -20 | 10(-1) | -50 | [1] | [-7] | [-12] | -72 | -275 | DR | -0.7 | OpenShort? | | (-1) | -2 | -17 | -9 | -20 | -1.2,8 | 31 | | 25 | Jul/2 | 15 | 36.15 | 33.09 | 32.57(0.13) | 32.47(-0.04) | 32.38(-0.16) | 32.36 | -0.8 | | -17 | 11(-0.6) | -50 | [2] | [-5] | [-4] | -48 | -251 | DR | -0 | OpenShort? | | (2) | -3 | -7 | -4 | -18 | -0.4,12 | 47 | | | | |
| 26 | Jul/2 | 14 | 36.15 | 33.09 | 32.53(0.16) | 32.48(-0.04) | 32.43(-0.4) | 32.5 | -0.8 | | -17 | 11(-0.7) | -40 | [3] | [-9] | [1] | -41 | -312 | RG | 0.1 | Wait | | (2) | -8 | 4 | -7 | 12 | -0.1,12 | 47 | | 27 | Jul/2 | 13 | 36.15 | 33.09 | 32.48(0.13) | 32.49(-0.26) | 32.43(0) | 32.43 | -0.8 | | -17 | 12(-0.3) | -40 | [2] | [-4] | [0] | -46 | -168 | RG | -0.2 | Wait | | (2) | 0 | 3 | -17 | 20 | -0.1,7 | 47 | | 28 | Jul/2 | 12 | 36.15 | 33.09 | 32.44(0.09) | 32.58(-0.44) | 32.56(0.02) | 32.37 | -0.8 | | -17 | 12(-0.2) | -40 | [2] | [-5] | [3] | -36 | -118 | RG | -0.3 | Wait | | (2) | 0 | 6 | -22 | 20 | -0.1,17 | 47 | | 29 | Jul/2 | 11 | 36.15 | 33.09 | 32.41(0.05) | 32.72(-0.27) | 32.55(-0.04) | 32.25 | -0.8 | | -17 | 13(-0.7) | -50 | [1] | [-5] | [-10] | -21 | -118 | DR | -0.5 | OpenShort | | (1) | -1 | -18 | -5 | -20 | -0.3,37 | 47 | | 30 | Jul/2 | 10 | 36.15 | 33.09 | 32.39(0.17) | 32.81(-0.03) | 32.56(0.07) | 32.61 | -0.7 | | -17 | 13(-0.4) | -50 | [3] | [-0] | [-11] | 5 | -108 | DR | 0.1 | OpenShort | | (2) | 1 | -26 | 4 | -20 | 0.4,45 | 47 | | | | |
| 31 | Jul/2 | 9 | 36.15 | 33.09 | 32.33(0.24) | 32.82(0.21) | 32.54(0.35) | 33.15 | -0.6 | | -17 | 14(-0.5) | -5 | [5] | [8] | [16] | 31 | 71 | RG | 0.9 | SmallShort? | | (5) | 7 | 36 | 11 | 20 | 1.3,48 | 47 | | 32 | Jul/1 | 15 | 36.58 | 33.49 | 32.25(0.21) | 32.75(0.03) | 32.43(-0.49) | 32.43 | -0.9 | | -16 | 14(-1.3) | -45 | [4] | [-10] | [-5] | -5 | -322 | DR | 0 | OpenShort? | | (3) | -9 | 5 | -8 | -20 | 0.3,38 | 44 | | 33 | Jul/1 | 14 | 36.58 | 33.49 | 32.18(0.22) | 32.74(0.04) | 32.59(-0.93) | 32.34 | -0.9 | | -16 | 16(-1.1) | -50 | [4] | [-17] | [-10] | -7 | -455 | DR | -0.3 | OpenShort | | (3) | -17 | 2 | -17 | -20 | 0.2,38 | 44 | | 34 | Jul/1 | 13 | 36.58 | 33.49 | 32.11(0.24) | 32.73(0.18) | 32.89(-0.5) | 32.29 | -0.9 | | -16 | 17(-0.6) | -50 | [4] | [-8] | [-18] | -3 | -347 | DR | -0.8 | OpenShort | | (4) | -9 | -9 | -29 | -20 | 0.2,42 | 44 | | 35 | Jul/1 | 12 | 36.58 | 33.49 | 32.03(0.21) | 32.67(0.31) | 33.05(-0.16) | 32.47 | -0.9 | | -16 | 17(-0.3) | -50 | [4] | [-1] | [-16] | 18 | -137 | DR | -0.7 | OpenShort | | (5) | -3 | -6 | -33 | -20 | 0.5,55 | 44 | | | | |
| 36 | Jul/1 | 11 | 36.58 | 33.49 | 31.96(0.24) | 32.57(0.33) | 33.1(0.08) | 32.6 | -0.8 | | -16 | 18(0) | -50 | [4] | [3] | [-20] | 44 | -46 | CR | -0.6 | HoldShort | | (4) | 1 | -32 | -22 | -20 | 0.8,74 | 44 | | 37 | Jul/1 | 10 | 36.58 | 33.49 | 31.88(0.32) | 32.46(0.5) | 33.07(0.55) | 33.25 | -0.7 | | -16 | 18(1.2) | -30 | [6] | [14] | [-5] | 85 | 227 | CR | 0.2 | OpenShort | | (6) | 10 | -29 | -6 | 20 | 1.7,92 | 44 | | 38 | Jul/1 | 9 | 36.58 | 33.49 | 31.78(0.4) | 32.3(0.64) | 32.89(1.02) | 33.86 | -0.6 | | -16 | 16(3.3) | 25 | [7] | [24] | [30] | 118 | 490 | UT | 1.3 | HoldLong? | | (7) | 18 | 38 | 8 | 20 | 2.7,100 | 44 | | 39 | Jun/30 | 15 | 37.01 | 33.88 | 31.65(0.17) | 32.1(0.39) | 32.56(0.84) | 33.09 | -0.9 | | -15 | 13(1.1) | -0 | [3] | [17] | [18] | 110 | 493 | RG | 0.9 | SmallShort? | | (5) | 15 | 18 | 8 | 20 | 2.4,100 | 34 | | 40 | Jun/30 | 14 | 37.01 | 33.88 | 31.6(0.07) | 31.98(0.41) | 32.29(0.8) | 32.72 | -0.9 | | -15 | 12(1.1) | -20 | [1] | [16] | [12] | 103 | 492 | RG | 0.8 | SmallShort | | (2) | 14 | 13 | 12 | 20 | 2.1,100 | 34 | | | | |
| 41 | Jun/30 | 13 | 37.01 | 33.88 | 31.58(0.08) | 31.85(0.29) | 32.03(0.56) | 32.46 | -1 | | -15 | 11(0.5) | -25 | [1] | [10] | [13] | 95 | 342 | RG | 0.9 | SmallShort | | (1) | 10 | 7 | 24 | 20 | 1.8,100 | 34 | | 42 | Jun/30 | 12 | 37.01 | 33.88 | 31.56(0.04) | 31.76(0.42) | 31.85(0.45) | 32.32 | -1 | | -15 | 10(0) | -20 | [1] | [9] | [9] | 85 | 320 | RG | 1 | SmallShort | | (1) | 8 | 6 | 29 | 20 | 1.6,95 | 34 | | 43 | Jun/30 | 11 | 37.01 | 33.88 | 31.56(0) | 31.63(0.44) | 31.71(0.24) | 32.21 | -1 | | -15 | 10(0) | -20 | [0] | [6] | [15] | 66 | 278 | UR | 1.1 | SmallShort | | (0) | 4 | 24 | 20 | 20 | 1.4,81 | 34 | | 44 | Jun/30 | 10 | 37.01 | 33.88 | 31.55(-0.08) | 31.49(0.3) | 31.63(-0.11) | 31.74 | -1.1 | | -15 | 10(-1.9) | -50 | [-1] | [-2] | [5] | 23 | 115 | DP | 0.2 | OpenShort | | (-2) | -2 | 15 | 5 | -6 | 0.4,63 | 34 | | 45 | Jun/30 | 9 | 37.01 | 33.88 | 31.58(-0.23) | 31.4(0.15) | 31.66(-0.01) | 31.45 | -1.2 | | -15 | 12(-0.7) | -50 | [-4] | [-2] | [-4] | -3 | 206 | DT | -0.4 | OpenShort? | | (-2) | -0 | -4 | -5 | -20 | -0.2,52 | 34 | | | | |
| 46 | Jun/29 | 15 | 37.34 | 34.36 | 31.65(-0.17) | 31.35(0.14) | 31.66(-0.02) | 31.53 | -1.3 | | -14 | 13(-0.8) | -50 | [-3] | [-2] | [0] | 5 | 132 | DT | -0.2 | OpenShort? | | (-4) | -0 | -4 | 1 | 16 | -0.2,60 | 27 | | 47 | Jun/29 | 14 | 37.34 | 34.36 | 31.7(-0.16) | 31.3(0.13) | 31.67(0.38) | 31.6 | -1.3 | | -14 | 14(-0.6) | -50 | [-3] | [5] | [1] | 7 | 247 | UR | -0.1 | SmallShort | | (-3) | 7 | -12 | 15 | 20 | -0.2,62 | 27 | | 48 | Jun/29 | 13 | 37.34 | 34.36 | 31.75(-0.13) | 31.26(0.16) | 31.55(0.65) | 31.84 | -1.2 | | -14 | 14(-0.5) | -40 | [-2] | [10] | [7] | 12 | 338 | UR | 0.5 | SmallShort | | (-2) | 11 | -3 | 4 | 20 | 0.1,59 | 27 | | 49 | Jun/29 | 12 | 37.34 | 34.36 | 31.79(-0.12) | 31.21(-0.02) | 31.35(0.71) | 31.9 | -1.2 | | -14 | 15(-0.3) | -20 | [-2] | [9] | [21] | 3 | 351 | UR | 0.8 | SmallShort | | (-2) | 12 | 24 | 1 | 20 | 0.2,48 | 27 | | 50 | Jun/29 | 11 | 37.34 | 34.36 | 31.83(-0.15) | 31.22(-0.28) | 31.13(0.27) | 31.44 | -1.3 | | -14 | 15(0) | -50 | [-3] | [-0] | [6] | -37 | 114 | UR | 0.5 | SmallShort | | (-3) | 5 | -5 | -12 | 20 | -0.6,28 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|