|
|
| ^ MCD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 9, 2020 |
|
MCD Trading Signals: Hourly Price Forecast and Prediction(McDonalds)
One month low (close): $179.7400 One month high (close): $199.5200
MCD Daily Change: -0.82% Daily StdDev 1.8% MCD EMA_5_Trend: -0.04% 10Minute StdDev: $0
Latest Price : $184.33(-0.82%) | Mon. Jul 13, 2020($0) Fri. Jul 10, 2020($0) Thu. Jul 9, 2020($0) Wed. Jul 8, 2020($0) Tue. Jul 7, 2020($0) Mon. Jul 6, 2020($0) Thu. Jul 2, 2020($0) Wed. Jul 1, 2020($0)
| MCD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -0.6
| | Thu. Jul. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/9 | 11 | 186.1 | 184.34 | 186.27(-0.09) | 185.52(-0.15) | 184.9(-0.25) | 183.31 | -1 | | -6 | 38(8.1) | -50 | [-5] | [-20] | [-15] | -119 | -110 | DT | -1.5 | HoldShort | | (-4) | -14 | -26 | -14 | -20 | -2.8,1 | 40 | Sample size 50 Avg positive next hour return: 0.22%(50%) Avg negative next hour return: -0.28%(50%)
Daily Trend: %
Up Forces: 184.34(daily_ema_10 0.56%)
Down Forces:
Support Levels:
Resistance Levels: 185.52(weak_hourly_sma_10 1.21%) 186.1(daily_ema_20 1.52%) 186.27(weak_hourly_sma_20 1.61%)
|
| | | 2 | Jul/9 | 10 | 186.1 | 184.34 | 186.44(-0.03) | 185.79(-0.08) | 185.37(-0.11) | 184.93 | -0.4 | | -6 | 29(0.6) | -30 | [-2] | [-9] | [-4] | -93 | -73 | DT | -0.5 | HoldShort | | (-2) | -6 | -7 | -5 | -14 | -1.8,2 | 40 | | 3 | Jul/9 | 9 | 186.1 | 184.34 | 186.5(0.01) | 185.95(-0.06) | 185.57(-0.05) | 185.4 | -0.2 | | -6 | 29(0) | -20 | [1] | [-5] | [-2] | -81 | -104 | DR | -0.2 | HoldShort? | | (-1) | -3 | -2 | -4 | -6 | -1.3,2 | 40 | | 4 | Jul/8 | 15 | 186.64 | 184.33 | 186.5(0) | 186.06(-0.05) | 185.66(-0.14) | 185.52 | -0.3 | | -8 | 29(1.8) | -35 | [0] | [-10] | [-2] | -77 | -117 | DR | -0.2 | HoldShort? | | (0) | -8 | 2 | -13 | -11 | -1.2,3 | 39 | | 5 | Jul/8 | 14 | 186.64 | 184.33 | 186.48(0.03) | 186.15(-0.09) | 185.92(-0.12) | 185.37 | -0.4 | | -8 | 27(-1.2) | -35 | [2] | [-9] | [-5] | -78 | -168 | DR | -0.6 | HoldShort | | (0) | -7 | -4 | -17 | -9 | -1.2,2 | 39 | | | | |
| 6 | Jul/8 | 13 | 186.64 | 184.33 | 186.42(0.03) | 186.32(-0.07) | 186.14(-0.04) | 185.63 | -0.3 | | -8 | 28(-1.7) | -35 | [2] | [-4] | [-7] | -68 | -114 | DR | -0.5 | OpenShort | | (1) | -2 | -5 | -25 | -11 | -0.8,2 | 39 | | 7 | Jul/8 | 12 | 186.64 | 184.33 | 186.37(0.04) | 186.46(-0.05) | 186.21(-0.06) | 185.95 | -0.2 | | -8 | 30(-2.2) | -30 | [2] | [-4] | [-3] | -39 | -121 | DR | -0.2 | OpenShort | | (1) | -3 | 2 | -16 | -8 | -0.4,21 | 39 | | 8 | Jul/8 | 11 | 186.64 | 184.33 | 186.3(0.04) | 186.56(-0.12) | 186.32(-0.07) | 185.84 | -0.2 | | -8 | 32(-3.1) | -40 | [2] | [-7] | [-7] | -26 | -128 | DR | -0.4 | OpenShort | | (1) | -4 | -16 | -9 | -1 | -0.4,34 | 39 | | 9 | Jul/8 | 10 | 186.64 | 184.33 | 186.23(0.08) | 186.78(-0.06) | 186.45(0.04) | 186.83 | 0.1 | | -8 | 35(-0.1) | -20 | [4] | [1] | [3] | 7 | -98 | RG | 0.3 | Wait | | (2) | 2 | 6 | -4 | 15 | 0.5,44 | 39 | | 10 | Jul/8 | 9 | 186.64 | 184.33 | 186.08(0.03) | 186.9(-0.06) | 186.37(-0.07) | 186.45 | -0.1 | | -8 | 35(0.1) | -30 | [2] | [-5] | [1] | 9 | -68 | RG | 0.1 | Wait? | | (2) | -4 | 7 | -5 | -3 | 0.3,51 | 39 | | | | |
| 11 | Jul/7 | 15 | 187.26 | 184.36 | 186.08(-0) | 187.02(-0.04) | 186.49(-0.11) | 186 | -0.3 | | -10 | 35(7) | -50 | [0] | [-8] | [-7] | 0 | -51 | DR | -0.4 | OpenShort? | | (1) | -6 | -8 | -10 | -20 | -0,50 | 40 | | 12 | Jul/7 | 14 | 187.26 | 184.36 | 186.02(0.04) | 187.09(0.02) | 186.7(-0.05) | 186.48 | -0.2 | | -10 | 28(-0.3) | -45 | [2] | [-2] | [-4] | 20 | -78 | DR | -0.2 | OpenShort | | (0) | -3 | -1 | -10 | -20 | 0.4,60 | 40 | | 13 | Jul/7 | 13 | 187.26 | 184.36 | 185.94(0.04) | 187.06(0.07) | 186.79(-0.17) | 186.51 | -0.2 | | -10 | 29(-0.3) | -50 | [2] | [-7] | [-5] | 25 | -122 | DR | -0.2 | OpenShort | | (2) | -9 | 1 | -12 | -20 | 0.4,65 | 40 | | 14 | Jul/7 | 12 | 187.26 | 184.36 | 185.87(0.05) | 186.92(0.06) | 187.11(-0.16) | 186.44 | -0.2 | | -10 | 29(0) | -50 | [3] | [-7] | [-8] | 30 | -135 | DR | -0.5 | OpenShort | | (1) | -9 | -10 | -13 | -20 | 0.4,70 | 40 | | 15 | Jul/7 | 11 | 187.26 | 184.36 | 185.79(0.06) | 186.82(0.16) | 187.42(-0.06) | 187.04 | -0 | | -10 | 29(0.2) | -50 | [3] | [1] | [-5] | 49 | -65 | CR | -0.3 | HoldShort | | (2) | -3 | -0 | -19 | -20 | 1,74 | 40 | | | | |
| 16 | Jul/7 | 10 | 187.26 | 184.36 | 185.68(0.06) | 186.52(0.12) | 187.54(0.03) | 187.05 | -0 | | -10 | 29(0.9) | -45 | [3] | [5] | [-3] | 61 | -24 | CR | -0.4 | HoldShort | | (2) | 2 | 2 | -16 | -8 | 1.1,83 | 40 | | 17 | Jul/7 | 9 | 187.26 | 184.36 | 185.56(0.03) | 186.29(0.13) | 187.48(0.08) | 186.93 | -0.1 | | -10 | 28(0.9) | -50 | [2] | [8] | [-8] | 69 | 53 | CR | -0.4 | HoldShort? | | (2) | 4 | -18 | -12 | -2 | 1.1,91 | 40 | | 18 | Jul/6 | 15 | 188.03 | 184.48 | 185.51(0.07) | 186.05(0.2) | 187.32(0.31) | 188.09 | 0 | | -9 | 27(6.3) | -20 | [4] | [23] | [5] | 105 | 153 | RG | 0.6 | Wait? | | (2) | 17 | 2 | 9 | 20 | 2.2,100 | 46 | | 19 | Jul/6 | 14 | 188.03 | 184.48 | 185.38(0.12) | 185.68(0.23) | 186.73(0.28) | 187.98 | -0 | | -9 | 21(0) | 10 | [7] | [23] | [7] | 108 | 49 | RG | 1.1 | SmallShort | | (2) | 15 | 5 | 16 | 20 | 2.3,100 | 46 | | 20 | Jul/6 | 13 | 188.03 | 184.48 | 185.15(0.14) | 185.26(0.13) | 186.22(0.39) | 187.66 | -0.1 | | -9 | 21(0.2) | 30 | [8] | [27] | [15] | 105 | 62 | UT | 1.3 | CloseLong | | (4) | 21 | 14 | 29 | 20 | 2.2,100 | 46 | | | | |
| 21 | Jul/6 | 12 | 188.03 | 184.48 | 184.89(0.13) | 185.02(0.04) | 185.5(0.22) | 186.76 | -0.2 | | -9 | 20(0.4) | 15 | [7] | [15] | [11] | 79 | -38 | UT | 1.1 | HoldLong | | (4) | 12 | 10 | 17 | 20 | 1.7,86 | 46 | | 22 | Jul/6 | 11 | 188.03 | 184.48 | 184.66(0.09) | 184.95(0.07) | 185.09(0.17) | 186.14 | -0.3 | | -9 | 20(0.4) | 0 | [5] | [12] | [12] | 60 | -8 | RG | 1 | SmallShort | | (3) | 9 | 16 | 23 | 20 | 1.3,77 | 46 | | 23 | Jul/6 | 10 | 188.03 | 184.48 | 184.5(0.05) | 184.83(0.01) | 184.78(0.08) | 185.13 | -0.5 | | -9 | 20(-0.6) | -25 | [3] | [5] | [-1] | 17 | -24 | CR | 0.3 | HoldShort | | (2) | 4 | -4 | 0 | 9 | 0.6,52 | 46 | | 24 | Jul/6 | 9 | 188.03 | 184.48 | 184.4(0.07) | 184.81(0.03) | 184.63(0.18) | 185.4 | -0.5 | | -9 | 20(-0.4) | -10 | [4] | [12] | [9] | 27 | 3 | RG | 0.7 | Wait? | | (2) | 10 | 21 | 5 | 15 | 0.9,54 | 46 | | 25 | Jul/2 | 15 | 188.42 | 184.22 | 184.28(0.04) | 184.75(-0.05) | 184.31(-0.13) | 184.09 | -0.7 | | -10 | 21(-0.6) | -50 | [2] | [-9] | [-6] | -9 | -145 | DR | -0.2 | OpenShort? | | (1) | -7 | -10 | -9 | -14 | -0.2,46 | 36 | | | | |
| 26 | Jul/2 | 14 | 188.42 | 184.22 | 184.21(0.07) | 184.85(0.01) | 184.54(-0.15) | 184.71 | -0.6 | | -10 | 21(-0.7) | -35 | [3] | [-7] | [0] | 16 | -135 | RG | 0.1 | Wait | | (2) | -7 | 2 | -2 | -5 | 0.4,56 | 36 | | 27 | Jul/2 | 13 | 188.42 | 184.22 | 184.08(0.06) | 184.84(-0.06) | 184.81(-0.03) | 184.59 | -0.7 | | -10 | 22(-0.7) | -40 | [3] | [-3] | [-1] | 13 | -74 | DR | -0.2 | OpenShort | | (2) | -1 | 4 | -16 | 2 | 0.4,53 | 36 | | 28 | Jul/2 | 12 | 188.42 | 184.22 | 183.97(0.06) | 184.96(-0.07) | 184.87(-0.07) | 184.35 | -0.7 | | -10 | 23(-1.1) | -40 | [3] | [-5] | [-1] | 17 | -98 | DR | -0.4 | OpenShort | | (2) | -3 | 9 | -20 | -7 | 0.3,59 | 36 | | 29 | Jul/2 | 11 | 188.42 | 184.22 | 183.87(0.05) | 185.09(0.02) | 185(-0.11) | 183.8 | -0.8 | | -10 | 24(-1.2) | -50 | [2] | [-5] | [-14] | 22 | -121 | DR | -0.9 | OpenShort | | (1) | -5 | -24 | -9 | -20 | -0.1,74 | 36 | | 30 | Jul/2 | 10 | 188.42 | 184.22 | 183.77(0.1) | 185.05(0.16) | 185.2(0.03) | 185.28 | -0.5 | | -10 | 25(-0.6) | -45 | [5] | [5] | [-6] | 60 | -62 | CR | 0.1 | HoldShort | | (3) | 1 | -12 | 2 | -20 | 1,85 | 36 | | | | |
| 31 | Jul/2 | 9 | 188.42 | 184.22 | 183.59(0.13) | 184.75(0.21) | 185.15(0.16) | 186.06 | -0.4 | | -10 | 25(-1) | -5 | [6] | [13] | [8] | 78 | -8 | RG | 0.6 | Wait? | | (4) | 7 | 19 | 8 | 6 | 1.7,85 | 36 | | 32 | Jul/1 | 15 | 188.91 | 184.77 | 183.35(0.13) | 184.36(0.11) | 184.86(-0.1) | 184.87 | -0.7 | | -9 | 26(-3) | -30 | [6] | [-1] | [-2] | 50 | -156 | DR | 0 | OpenShort? | | (3) | -5 | -2 | -6 | -4 | 1,75 | 44 | | 33 | Jul/1 | 14 | 188.91 | 184.77 | 183.11(0.15) | 184.16(0.09) | 185.04(-0.07) | 185 | -0.7 | | -9 | 29(-0.8) | -20 | [7] | [-0] | [1] | 55 | -153 | RG | -0 | Wait | | (4) | -3 | 3 | -6 | 10 | 1.1,77 | 44 | | 34 | Jul/1 | 13 | 188.91 | 184.77 | 182.83(0.13) | 183.99(0.1) | 185.17(0.15) | 184.8 | -0.7 | | -9 | 30(0.2) | -25 | [6] | [10] | [-3] | 53 | -28 | CR | -0.2 | HoldShort | | (5) | 7 | -3 | -17 | 10 | 1.1,75 | 44 | | 35 | Jul/1 | 12 | 188.91 | 184.77 | 182.59(0.12) | 183.8(0.12) | 184.89(0.29) | 185.01 | -0.7 | | -9 | 30(0.2) | -10 | [5] | [16] | [2] | 68 | 56 | RG | 0.1 | Wait | | (5) | 13 | 7 | -13 | 18 | 1.4,83 | 44 | | | | |
| 36 | Jul/1 | 11 | 188.91 | 184.77 | 182.37(0.13) | 183.57(0.14) | 184.35(0.26) | 184.61 | -0.8 | | -9 | 30(0.7) | -25 | [6] | [15] | [-5] | 73 | 22 | CR | 0.2 | HoldShort | | (4) | 12 | -19 | 0 | 11 | 1.3,90 | 44 | | 37 | Jul/1 | 10 | 188.91 | 184.77 | 182.13(0.15) | 183.32(0.18) | 183.87(0.32) | 185.8 | -0.5 | | -9 | 29(3.8) | -5 | [7] | [19] | [8] | 105 | 95 | RG | 1.2 | SmallShort | | (5) | 14 | 2 | 19 | 20 | 2.2,100 | 44 | | 38 | Jul/1 | 9 | 188.91 | 184.77 | 181.86(0.13) | 182.98(0.18) | 183.29(0.27) | 185.65 | -0.6 | | -9 | 25(4.7) | 10 | [6] | [17] | [20] | 107 | 116 | RG | 1.6 | SmallShort? | | (5) | 12 | 37 | 18 | 20 | 2.6,92 | 44 | | 39 | Jun/30 | 15 | 189.34 | 185.33 | 181.63(0.03) | 182.64(0.08) | 182.8(0.05) | 183.39 | -1.1 | | -8 | 21(0.8) | -30 | [1] | [4] | [6] | 72 | 73 | RG | 0.5 | Wait? | | (2) | 2 | 18 | -3 | 8 | 1.5,84 | 30 | | 40 | Jun/30 | 14 | 189.34 | 185.33 | 181.57(0.01) | 182.49(0.03) | 182.71(-0.04) | 182.32 | -1.2 | | -8 | 20(0) | -45 | [0] | [-2] | [-3] | 49 | 13 | DR | -0.3 | OpenShort | | (0) | -2 | 2 | -15 | -11 | 0.7,81 | 30 | | | | |
| 41 | Jun/30 | 13 | 189.34 | 185.33 | 181.55(0.04) | 182.43(0.05) | 182.79(0.02) | 182.2 | -1.3 | | -8 | 20(0.2) | -40 | [2] | [2] | [-7] | 53 | -10 | CR | -0.5 | HoldShort | | (0) | 1 | -11 | -12 | -19 | 0.6,88 | 30 | | 42 | Jun/30 | 12 | 189.34 | 185.33 | 181.48(0.04) | 182.35(0.16) | 182.76(0.04) | 182.88 | -1.1 | | -8 | 20(0.8) | -45 | [2] | [5] | [-3] | 80 | 36 | CR | 0.1 | OpenShort | | (2) | 2 | -6 | -2 | -11 | 1.3,97 | 30 | | 43 | Jun/30 | 11 | 189.34 | 185.33 | 181.4(0.04) | 182.06(0.21) | 182.68(0.1) | 183.22 | -1.1 | | -8 | 19(1.4) | -30 | [2] | [9] | [3] | 93 | 80 | RG | 0.5 | Wait | | (2) | 4 | 4 | 8 | 0 | 1.7,100 | 30 | | 44 | Jun/30 | 10 | 189.34 | 185.33 | 181.32(0.05) | 181.68(0.17) | 182.49(0.12) | 182.95 | -1.1 | | -8 | 17(1.2) | -25 | [2] | [9] | [3] | 88 | 60 | RG | 0.5 | Wait | | (1) | 5 | 4 | 4 | 13 | 1.7,95 | 30 | | 45 | Jun/30 | 9 | 189.34 | 185.33 | 181.24(0.03) | 181.38(0.12) | 182.28(0.12) | 182.7 | -1.2 | | -8 | 16(1) | -25 | [1] | [7] | [7] | 85 | 80 | RG | 0.5 | Wait? | | (1) | 5 | 11 | 7 | 20 | 1.6,95 | 30 | | | | |
| 46 | Jun/29 | 15 | 189.54 | 185.88 | 181.19(0.02) | 181.16(0.12) | 182.07(0.08) | 182.05 | -1.3 | | -8 | 15(-4.8) | -30 | [1] | [5] | [0] | 70 | 50 | RG | -0 | Wait? | | (0) | 4 | -7 | 9 | 9 | 1,95 | 23 | | 47 | Jun/29 | 14 | 189.54 | 185.88 | 181.15(-0.06) | 180.95(0.12) | 181.93(0.27) | 182.48 | -1.3 | | -8 | 20(-1.4) | -45 | [-3] | [13] | [7] | 77 | 255 | UR | 0.5 | SmallShort | | (1) | 12 | 4 | 21 | 20 | 1.2,97 | 23 | | 48 | Jun/29 | 13 | 189.54 | 185.88 | 181.26(-0.04) | 180.74(0.07) | 181.45(0.32) | 182.27 | -1.3 | | -8 | 21(-1.5) | -35 | [-2] | [14] | [9] | 64 | 235 | UR | 0.7 | SmallShort | | (-2) | 14 | 6 | 21 | 20 | 0.9,91 | 23 | | 49 | Jun/29 | 12 | 189.54 | 185.88 | 181.32(-0.05) | 180.61(-0.02) | 180.86(0.21) | 181.88 | -1.4 | | -8 | 23(-1.1) | -30 | [-2] | [7] | [8] | 42 | 182 | UR | 0.8 | SmallShort | | (-2) | 9 | 4 | 14 | 20 | 0.4,82 | 23 | | 50 | Jun/29 | 11 | 189.54 | 185.88 | 181.41(-0.05) | 180.64(-0.02) | 180.48(0.12) | 181.67 | -1.4 | | -8 | 24(-0.3) | -40 | [-2] | [3] | [6] | 15 | 128 | UR | 0.9 | SmallShort | | (-2) | 5 | 5 | 5 | 20 | 0.2,60 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|