ABT Trading Signals: Hourly Price Prediction

^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 9, 2020

ABT Trading Signals: Hourly Price Forecast and Prediction

(Abbott Laboratories)

One month low (close): $87.3000 One month high (close): $93.6700

ABT Daily Change: 1.18% Daily StdDev 2.12% ABT EMA_5_Trend: 0.43% 10Minute StdDev: $0.5708

Latest Price : $93.67(1.18%)

Mon. Jul 13, 2020($1.1) Fri. Jul 10, 2020($0.5) Thu. Jul 9, 2020($0.7) Wed. Jul 8, 2020($0.5) Tue. Jul 7, 2020($0.3) Mon. Jul 6, 2020($0.5) Thu. Jul 2, 2020($0.6) Wed. Jul 1, 2020($0.9)

ABT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 1.8

Sample size 6 Avg positive next hour return: 1.13%(17%) Avg negative next hour return: -0.14%(83%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 9, 2020
1	Jul/9	14	90.64	91.53	92.85(0.03)	92.82(0.14)	93.15(-0.1)	93.3	1.6	6	30(0.4)	35	[1]	[1]	[4]	32	-27	UT	0.3	OpenLong	(1)	-5	6	9	9	0.9,59	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 92.85(hourly_sma_20 -0.48%) 92.82(hourly_sma_10 -0.51%) 91.53(daily_ema_10 -1.9%) 90.64(daily_ema_20 -2.85%) Resistance Levels:

2	Jul/9	13	90.64	91.53	92.85(0)	92.69(0.04)	93.24(0.17)	93.14	1.5	6	30(-0.5)	25	[0]	[11]	[0]	9	89	UT	-0.2	OpenLong	(1)	8	6	-21	20	0.6,44	60
3	Jul/9	12	90.64	91.53	92.82(-0.02)	92.65(-0.03)	93.08(0.18)	92.96	1.4	6	30(-0.8)	45	[-1]	[9]	[8]	16	109	UR	-0.2	SmallShort	(0)	9	19	-8	20	0.3,58	60
4	Jul/9	11	90.64	91.53	92.84(-0.05)	92.68(-0.03)	92.91(0.06)	92.44	1.1	6	31(-0.4)	5	[-2]	[3]	[-15]	4	51	RG	-0.9	SmallLong	(-2)	3	-53	22	-15	-0.8,74	60
5	Jul/9	10	90.64	91.53	92.89(0.02)	92.71(0.11)	92.85(0.39)	93.91	1.9	6	31(1.1)	50	[1]	[23]	[16]	73	219	UT	2	OpenLong	(1)	18	5	51	20	1.9,75	60

6	Jul/9	9	90.64	91.53	92.87(0.01)	92.61(0.1)	92.49(0.39)	93.76	1.8	6	30(1.3)	50	[1]	[23]	[30]	39	221	UT	2.5	OpenLong?	(1)	18	53	41	20	1.7,46	60
7	Jul/8	15	90.54	90.9	92.86(-0.06)	92.52(-0.08)	92.14(-0.09)	92.32	1.1	3	29(-2)	15	[-3]	[-6]	[4]	-62	-7	RG	0.4	Wait?	(-3)	-4	7	11	-2	-1.1,16	55
8	Jul/8	14	90.54	90.9	92.92(-0.01)	92.59(-0.12)	92.22(-0.24)	92.13	1	3	31(1.1)	15	[-1]	[-14]	[-0]	-80	-158	RG	-0.2	Wait	(-3)	-11	-1	3	-5	-1.6,10	55
9	Jul/8	13	90.54	90.9	92.93(-0.01)	92.7(-0.11)	92.44(-0.13)	92.15	1	3	30(1)	10	[-1]	[-8]	[-4]	-84	-109	RG	-0.6	Wait	(-0)	-6	2	-16	-20	-1.6,6	55
10	Jul/8	12	90.54	90.9	92.94(-0.02)	92.81(-0.07)	92.56(-0.18)	92.09	1	3	29(1.8)	15	[-1]	[-10]	[-7]	-95	-125	RG	-1	SmallLong	(-0)	-9	4	-35	-20	-1.9,3	55

11	Jul/8	11	90.54	90.9	92.96(-0.02)	92.88(-0.08)	92.73(-0.19)	91.99	0.9	3	27(2.8)	-5	[-1]	[-11]	[-17]	-90	-141	RG	-1.7	SmallLong	(-1)	-9	-28	-18	-20	-2.3,18	55
12	Jul/8	10	90.54	90.9	92.98(0.01)	92.95(-0.04)	92.91(-0.06)	92.77	1.4	3	24(-0.1)	0	[1]	[-3]	[-7]	-35	-55	DR	-0.4	OpenShort	(1)	-3	-17	-9	-3	-0.5,28	55
13	Jul/8	9	90.54	90.9	92.97(0.03)	92.99(-0.01)	92.96(-0.01)	93.23	1.7	3	24(-0.6)	30	[1]	[0]	[7]	9	-14	UT	0.7	OpenLong?	(1)	-1	18	1	16	0.7,41	55
14	Jul/7	15	90.41	90.75	92.94(0.01)	93(-0.07)	92.96(-0.1)	92.74	1.5	2	25(-6)	-5	[1]	[-6]	[-5]	-35	-70	DR	-0.6	OpenShort?	(0)	-5	-6	-19	-1	-0.5,28	59
15	Jul/7	14	90.41	90.75	92.93(0.06)	93.07(-0.06)	93.05(0.02)	92.9	1.6	2	31(-5.3)	25	[3]	[1]	[-2]	-7	-77	CR	-0.3	HoldShort	(1)	1	-0	-11	0	-0.1,46	59

16	Jul/7	13	90.41	90.75	92.87(0.07)	93.13(-0.08)	93.03(0.03)	92.91	1.6	2	36(-4.3)	25	[3]	[1]	[-2]	7	-86	CR	-0.2	HoldShort	(2)	1	-5	-4	3	0.1,54	59
17	Jul/7	12	90.41	90.75	92.8(0.08)	93.21(-0.03)	93(-0.01)	93.04	1.7	2	41(-4.8)	25	[4]	[0]	[-3]	21	-82	DR	0.1	OpenShort	(3)	-1	-7	2	-10	0.4,61	59
18	Jul/7	11	90.41	90.75	92.72(0.1)	93.24(0.1)	93.01(-0.03)	93.24	1.9	2	45(-4.5)	25	[5]	[3]	[-0]	26	-88	UT	0.3	OpenLong	(3)	-1	3	1	-19	0.8,56	59
19	Jul/7	10	90.41	90.75	92.62(0.11)	93.15(0.08)	93.04(-0.05)	93.16	1.8	2	50(-3.4)	30	[5]	[1]	[1]	18	-108	UT	0.2	OpenLong	(4)	-2	13	-11	-16	0.7,50	59
20	Jul/7	9	90.41	90.75	92.52(0.1)	93.07(0.04)	93.09(-0.14)	92.82	1.6	2	53(-2.5)	10	[5]	[-4]	[-4]	14	-153	DR	-0.3	OpenShort?	(4)	-7	3	-18	-20	0.4,54	59

21	Jul/6	15	90.39	90.52	92.43(0.09)	93.03(0.03)	93.22(-0.2)	92.75	1.6	3	56(-2.8)	5	[4]	[-7]	[-9]	23	-162	DR	-0.6	OpenShort?	(3)	-9	-12	-18	-20	0.4,63	61
22	Jul/6	14	90.39	90.52	92.35(0.11)	93.01(0.06)	93.41(-0.06)	93.08	1.8	3	59(-2.6)	20	[5]	[1]	[-6]	51	-91	CR	-0.4	HoldShort	(4)	-3	-12	-11	-6	0.8,81	61
23	Jul/6	13	90.39	90.52	92.25(0.15)	92.96(0.08)	93.47(0.23)	93.4	2	3	61(-2.9)	40	[7]	[15]	[1]	69	-7	UT	-0.1	OpenLong	(4)	11	0	-6	19	1.2,89	61
24	Jul/6	12	90.39	90.52	92.11(0.17)	92.88(0.1)	93.26(0.22)	93.39	2	3	64(-2.5)	45	[8]	[15]	[-0]	76	-16	UT	0.1	HoldLong	(5)	10	-4	-2	16	1.3,93	61
25	Jul/6	11	90.39	90.52	91.96(0.19)	92.79(0.19)	93.06(0.24)	93.49	2	3	67(-1.8)	50	[9]	[19]	[0]	85	-7	UT	0.4	HoldLong	(7)	11	-7	9	13	1.5,97	61

26	Jul/6	10	90.39	90.52	91.78(0.21)	92.61(0.23)	92.84(0.25)	93.69	2.2	3	68(-2.1)	50	[10]	[20]	[7]	88	9	UT	0.8	HoldLong	(7)	12	11	8	20	1.8,93	61
27	Jul/6	9	90.39	90.52	91.59(0.24)	92.4(0.21)	92.6(0.17)	93.39	2	3	71(-2.9)	50	[11]	[16]	[16]	81	-71	UT	0.7	HoldLong?	(7)	8	39	4	20	1.7,88	61
28	Jul/2	15	90.22	90.26	91.37(0.18)	92.21(0.12)	92.44(-0.08)	92.32	1.5	2	73(-10.1)	30	[8]	[2]	[-4]	57	-171	CR	-0.1	HoldShort?	(6)	-4	-3	-7	-18	0.9,84	61
29	Jul/2	14	90.22	90.26	91.2(0.19)	92.1(0.15)	92.51(-0.01)	92.4	1.5	2	84(-4)	35	[9]	[6]	[-2]	63	-127	CR	-0.1	HoldShort	(7)	-1	-0	-7	-9	1,88	61
30	Jul/2	13	90.22	90.26	91.03(0.2)	91.96(0.15)	92.52(0.15)	92.41	1.5	2	88(-4.3)	40	[9]	[13]	[-2]	70	-68	CR	-0.1	HoldShort	(7)	7	-3	-8	3	1.1,92	61

31	Jul/2	12	90.22	90.26	90.85(0.23)	91.83(0.15)	92.38(0.21)	92.5	1.6	2	92(-1.9)	50	[11]	[16]	[-0]	79	-59	UT	0.1	HoldLong	(7)	10	-3	-5	20	1.3,96	61
32	Jul/2	11	90.22	90.26	90.64(0.23)	91.69(0.17)	92.19(0.23)	92.57	1.6	2	94(1.8)	50	[11]	[18]	[1]	84	-23	UT	0.3	OpenLong	(8)	11	-4	-0	20	1.4,99	61
33	Jul/2	10	90.22	90.26	90.43(0.22)	91.54(0.22)	91.97(0.31)	92.68	1.7	2	92(3.5)	50	[10]	[22]	[7]	93	58	UT	0.5	OpenLong	(8)	14	8	3	20	1.7,100	61
34	Jul/2	9	90.22	90.26	90.23(0.22)	91.34(0.24)	91.69(0.32)	92.45	1.6	2	88(5)	50	[10]	[23]	[12]	95	61	UT	0.6	OpenLong?	(8)	15	27	2	20	1.8,100	61
35	Jul/1	15	90.02	90.04	90.03(0.17)	91.12(0.18)	91.4(0.15)	91.72	1.2	0	83(0.5)	35	[8]	[13]	[3]	85	13	UT	0.3	HoldLong?	(6)	7	7	-1	7	1.4,100	63

36	Jul/1	14	90.02	90.04	89.88(0.15)	90.95(0.19)	91.27(0.08)	91.52	1.1	0	83(2.5)	20	[7]	[10]	[0]	85	9	UT	0.2	OpenLong	(6)	4	1	0	2	1.4,100	63
37	Jul/1	13	90.02	90.04	89.74(0.16)	90.77(0.25)	91.2(0.11)	91.5	1.1	0	80(4.6)	35	[7]	[13]	[3]	88	26	UT	0.3	OpenLong	(5)	5	9	-2	1	1.6,98	63
38	Jul/1	12	90.02	90.04	89.59(0.13)	90.54(0.26)	91.1(0.12)	91.25	0.9	0	76(3)	20	[6]	[13]	[2]	87	57	UT	0.1	OpenLong	(5)	5	8	-6	2	1.6,97	63
39	Jul/1	11	90.02	90.04	89.47(0.14)	90.3(0.23)	91(0.17)	91.02	0.7	0	73(3.3)	25	[6]	[15]	[-1]	85	43	CR	0	OpenShort	(4)	8	-1	-9	4	1.5,97	63
40	Jul/1	10	90.02	90.04	89.34(0.15)	90.09(0.25)	90.84(0.22)	91.04	0.7	0	70(5.6)	25	[7]	[17]	[-1]	93	63	CR	0.2	OpenShort	(5)	10	-5	-7	19	1.8,98	63

41	Jul/1	9	90.02	90.04	89.21(0.13)	89.87(0.31)	90.64(0.32)	91.17	0.8	0	64(8.4)	35	[6]	[23]	[5]	105	152	UT	0.6	HoldLong?	(5)	14	6	-3	20	2.2,100	63
42	Jun/30	15	89.99	89.93	89.09(0.09)	89.59(0.29)	90.35(0.41)	91.01	0.7	-0	56(10.7)	30	[4]	[26]	[7]	113	238	UT	0.9	HoldLong?	(4)	18	11	-1	20	2.5,100	47
43	Jun/30	14	89.99	89.93	89.01(0.08)	89.33(0.23)	89.98(0.41)	90.73	0.5	-0	45(8.2)	35	[4]	[24]	[12]	115	219	UT	1.2	HoldLong	(3)	18	18	6	20	2.6,100	47
44	Jun/30	13	89.99	89.93	88.94(0.09)	89.13(0.21)	89.61(0.3)	90.25	0.2	-0	37(5.8)	30	[4]	[19]	[11]	113	129	UT	1.2	HoldLong	(2)	13	9	23	20	2.5,100	47
45	Jun/30	12	89.99	89.93	88.86(0.08)	88.95(0.16)	89.35(0.28)	90.02	0	-0	31(3.7)	30	[4]	[17]	[12]	115	118	UT	1.5	HoldLong	(3)	12	10	29	20	2.6,100	47

46	Jun/30	11	89.99	89.93	88.79(0.1)	88.81(0.11)	89.1(0.3)	89.75	-0.2	-0	27(-2.5)	40	[4]	[17]	[17]	96	78	UT	1.7	HoldLong	(2)	13	23	32	20	2.4,86	47
47	Jun/30	10	89.99	89.93	88.7(0.1)	88.71(0.07)	88.83(0.17)	89.15	-0.6	-0	30(-3.7)	35	[4]	[11]	[8]	44	-24	UT	0.7	OpenLong	(2)	8	10	19	20	1,69	47
48	Jun/30	9	89.99	89.93	88.61(0.08)	88.65(0.01)	88.68(0.05)	88.89	-0.8	-0	33(-9)	15	[4]	[4]	[3]	27	-58	UT	0.4	OpenLong?	(3)	2	-1	9	18	0.6,62	47
49	Jun/29	15	90.03	89.75	88.54(0.12)	88.65(0.07)	88.64(0.1)	88.92	-0.7	-3	42(0.7)	10	[5]	[7]	[2]	0	-84	RG	0.5	Wait?	(3)	4	5	0	7	0.6,35	48
50	Jun/29	14	90.03	89.75	88.43(0.08)	88.59(0.04)	88.55(0.04)	88.8	-0.8	-3	42(-2.1)	0	[3]	[3]	[5]	-12	-48	RG	0.4	Wait	(4)	2	15	-4	10	0.6,23	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI