|
|
| ^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 9, 2020 |
|
ABT Trading Signals: Hourly Price Forecast and Prediction(Abbott Laboratories)
One month low (close): $87.3000 One month high (close): $93.6700
ABT Daily Change: 1.18% Daily StdDev 2.12% ABT EMA_5_Trend: 0.43% 10Minute StdDev: $0.5708
Latest Price : $93.67(1.18%) | Mon. Jul 13, 2020($1.1) Fri. Jul 10, 2020($0.5) Thu. Jul 9, 2020($0.7) Wed. Jul 8, 2020($0.5) Tue. Jul 7, 2020($0.3) Mon. Jul 6, 2020($0.5) Thu. Jul 2, 2020($0.6) Wed. Jul 1, 2020($0.9)
| ABT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 1.8
| | Thu. Jul. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/9 | 10 | 90.64 | 91.53 | 92.89(0.02) | 92.71(0.11) | 92.85(0.39) | 93.91 | 1.9 | | 6 | 31(1.1) | 50 | [1] | [23] | [16] | 73 | 227 | UT | 2 | OpenLong | | (1) | 18 | 5 | 51 | 20 | 1.9,75 | 60 | Sample size 20 Avg positive next hour return: 0.57%(40%) Avg negative next hour return: -0.55%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 92.89(hourly_sma_20 -1.09%) 92.71(hourly_sma_10 -1.28%) 91.53(daily_ema_10 -2.53%) 90.64(daily_ema_20 -3.48%)
Resistance Levels:
|
| | | 2 | Jul/9 | 9 | 90.64 | 91.53 | 92.87(0.01) | 92.61(0.1) | 92.49(0.39) | 93.76 | 1.8 | | 6 | 30(1.3) | 50 | [1] | [23] | [29] | 39 | 229 | UT | 2.5 | OpenLong? | | (1) | 18 | 49 | 41 | 20 | 1.7,46 | 60 | | 3 | Jul/8 | 15 | 90.54 | 90.9 | 92.86(-0.06) | 92.52(-0.08) | 92.14(-0.09) | 92.32 | 1.1 | | 3 | 29(-2) | 15 | [-3] | [-6] | [4] | -62 | -3 | RG | 0.4 | Wait? | | (-3) | -4 | 7 | 11 | -2 | -1.1,16 | 55 | | 4 | Jul/8 | 14 | 90.54 | 90.9 | 92.92(-0.01) | 92.59(-0.12) | 92.22(-0.24) | 92.13 | 1 | | 3 | 31(1.1) | 15 | [-1] | [-14] | [-0] | -80 | -163 | RG | -0.2 | Wait | | (-3) | -11 | -1 | 3 | -5 | -1.6,10 | 55 | | 5 | Jul/8 | 13 | 90.54 | 90.9 | 92.93(-0.01) | 92.7(-0.11) | 92.44(-0.13) | 92.15 | 1 | | 3 | 30(1) | 10 | [-1] | [-8] | [-4] | -84 | -112 | RG | -0.6 | Wait | | (-0) | -6 | 2 | -16 | -20 | -1.6,6 | 55 | | | | |
| 6 | Jul/8 | 12 | 90.54 | 90.9 | 92.94(-0.02) | 92.81(-0.07) | 92.56(-0.18) | 92.09 | 1 | | 3 | 29(1.8) | 15 | [-1] | [-10] | [-7] | -95 | -128 | RG | -1 | SmallLong | | (-0) | -9 | 3 | -35 | -20 | -1.9,3 | 55 | | 7 | Jul/8 | 11 | 90.54 | 90.9 | 92.96(-0.02) | 92.88(-0.08) | 92.73(-0.19) | 91.99 | 0.9 | | 3 | 27(2.8) | -0 | [-1] | [-11] | [-16] | -90 | -144 | RG | -1.7 | SmallLong | | (-1) | -9 | -27 | -18 | -20 | -2.3,18 | 55 | | 8 | Jul/8 | 10 | 90.54 | 90.9 | 92.98(0.01) | 92.95(-0.04) | 92.91(-0.06) | 92.77 | 1.4 | | 3 | 24(-0.1) | 0 | [1] | [-3] | [-7] | -35 | -58 | DR | -0.4 | OpenShort | | (1) | -3 | -16 | -9 | -3 | -0.5,28 | 55 | | 9 | Jul/8 | 9 | 90.54 | 90.9 | 92.97(0.03) | 92.99(-0.01) | 92.96(-0.01) | 93.23 | 1.7 | | 3 | 24(-0.6) | 30 | [1] | [0] | [7] | 9 | -17 | UT | 0.7 | OpenLong? | | (1) | -1 | 17 | 1 | 16 | 0.7,41 | 55 | | 10 | Jul/7 | 15 | 90.41 | 90.75 | 92.94(0.01) | 93(-0.07) | 92.96(-0.1) | 92.74 | 1.5 | | 2 | 25(-6) | -5 | [1] | [-6] | [-5] | -35 | -74 | DR | -0.6 | OpenShort? | | (0) | -5 | -5 | -19 | -1 | -0.5,28 | 59 | | | | |
| 11 | Jul/7 | 14 | 90.41 | 90.75 | 92.93(0.06) | 93.07(-0.06) | 93.05(0.02) | 92.9 | 1.6 | | 2 | 31(-5.3) | 25 | [3] | [1] | [-2] | -7 | -82 | CR | -0.3 | HoldShort | | (1) | 1 | -0 | -11 | 0 | -0.1,46 | 59 | | 12 | Jul/7 | 13 | 90.41 | 90.75 | 92.87(0.07) | 93.13(-0.08) | 93.03(0.03) | 92.91 | 1.6 | | 2 | 36(-4.3) | 25 | [3] | [1] | [-2] | 7 | -92 | CR | -0.2 | HoldShort | | (2) | 1 | -4 | -4 | 3 | 0.1,54 | 59 | | 13 | Jul/7 | 12 | 90.41 | 90.75 | 92.8(0.08) | 93.21(-0.03) | 93(-0.01) | 93.04 | 1.7 | | 2 | 41(-4.8) | 25 | [4] | [0] | [-3] | 21 | -90 | DR | 0.1 | OpenShort | | (3) | -1 | -7 | 2 | -10 | 0.4,61 | 59 | | 14 | Jul/7 | 11 | 90.41 | 90.75 | 92.72(0.1) | 93.24(0.1) | 93.01(-0.03) | 93.24 | 1.9 | | 2 | 45(-4.5) | 25 | [5] | [3] | [-0] | 26 | -98 | UT | 0.3 | OpenLong | | (3) | -1 | 3 | 1 | -19 | 0.8,56 | 59 | | 15 | Jul/7 | 10 | 90.41 | 90.75 | 92.62(0.11) | 93.15(0.08) | 93.04(-0.05) | 93.16 | 1.8 | | 2 | 50(-3.4) | 30 | [5] | [1] | [1] | 18 | -120 | UT | 0.2 | OpenLong | | (4) | -2 | 12 | -11 | -16 | 0.7,50 | 59 | | | | |
| 16 | Jul/7 | 9 | 90.41 | 90.75 | 92.52(0.1) | 93.07(0.04) | 93.09(-0.14) | 92.82 | 1.6 | | 2 | 53(-2.5) | 10 | [5] | [-4] | [-4] | 14 | -166 | DR | -0.3 | OpenShort? | | (4) | -7 | 3 | -18 | -20 | 0.4,54 | 59 | | 17 | Jul/6 | 15 | 90.39 | 90.52 | 92.43(0.09) | 93.03(0.03) | 93.22(-0.2) | 92.75 | 1.6 | | 3 | 56(-2.8) | 5 | [4] | [-7] | [-9] | 23 | -175 | DR | -0.6 | OpenShort? | | (3) | -9 | -11 | -18 | -20 | 0.4,63 | 61 | | 18 | Jul/6 | 14 | 90.39 | 90.52 | 92.35(0.11) | 93.01(0.06) | 93.41(-0.06) | 93.08 | 1.8 | | 3 | 59(-2.6) | 20 | [5] | [1] | [-6] | 51 | -103 | CR | -0.4 | HoldShort | | (4) | -3 | -11 | -11 | -6 | 0.8,81 | 61 | | 19 | Jul/6 | 13 | 90.39 | 90.52 | 92.25(0.15) | 92.96(0.08) | 93.47(0.23) | 93.4 | 2 | | 3 | 61(-2.9) | 40 | [7] | [15] | [1] | 69 | -16 | UT | -0.1 | OpenLong | | (4) | 11 | 0 | -6 | 19 | 1.2,89 | 61 | | 20 | Jul/6 | 12 | 90.39 | 90.52 | 92.11(0.17) | 92.88(0.1) | 93.26(0.22) | 93.39 | 2 | | 3 | 64(-2.5) | 45 | [8] | [15] | [-0] | 76 | -27 | UT | 0.1 | HoldLong | | (5) | 10 | -3 | -2 | 16 | 1.3,93 | 61 | | | | |
| 21 | Jul/6 | 11 | 90.39 | 90.52 | 91.96(0.19) | 92.79(0.19) | 93.06(0.24) | 93.49 | 2 | | 3 | 67(-1.8) | 50 | [9] | [19] | [0] | 85 | -20 | UT | 0.4 | HoldLong | | (6) | 11 | -7 | 9 | 13 | 1.5,97 | 61 | | 22 | Jul/6 | 10 | 90.39 | 90.52 | 91.78(0.21) | 92.61(0.23) | 92.84(0.25) | 93.69 | 2.2 | | 3 | 68(-2.1) | 50 | [10] | [20] | [7] | 88 | -5 | UT | 0.8 | HoldLong | | (7) | 12 | 10 | 8 | 20 | 1.8,93 | 61 | | 23 | Jul/6 | 9 | 90.39 | 90.52 | 91.59(0.24) | 92.4(0.21) | 92.6(0.17) | 93.39 | 2 | | 3 | 71(-2.9) | 50 | [11] | [16] | [16] | 81 | -91 | UT | 0.7 | HoldLong? | | (7) | 8 | 37 | 4 | 20 | 1.7,88 | 61 | | 24 | Jul/2 | 15 | 90.22 | 90.26 | 91.37(0.18) | 92.21(0.12) | 92.44(-0.08) | 92.32 | 1.5 | | 2 | 73(-10.1) | 30 | [8] | [2] | [-4] | 57 | -191 | CR | -0.1 | HoldShort? | | (6) | -4 | -3 | -7 | -18 | 0.9,84 | 61 | | 25 | Jul/2 | 14 | 90.22 | 90.26 | 91.2(0.19) | 92.1(0.15) | 92.51(-0.01) | 92.4 | 1.5 | | 2 | 84(-4) | 35 | [9] | [6] | [-2] | 63 | -145 | CR | -0.1 | HoldShort | | (6) | -1 | -0 | -7 | -9 | 1,88 | 61 | | | | |
| 26 | Jul/2 | 13 | 90.22 | 90.26 | 91.03(0.2) | 91.96(0.15) | 92.52(0.15) | 92.41 | 1.5 | | 2 | 88(-4.3) | 40 | [9] | [13] | [-2] | 70 | -84 | CR | -0.1 | HoldShort | | (7) | 7 | -3 | -8 | 3 | 1.1,92 | 61 | | 27 | Jul/2 | 12 | 90.22 | 90.26 | 90.85(0.23) | 91.83(0.15) | 92.38(0.21) | 92.5 | 1.6 | | 2 | 92(-1.9) | 50 | [11] | [16] | [-0] | 79 | -76 | UT | 0.1 | HoldLong | | (7) | 10 | -3 | -5 | 20 | 1.3,96 | 61 | | 28 | Jul/2 | 11 | 90.22 | 90.26 | 90.64(0.23) | 91.69(0.17) | 92.19(0.23) | 92.57 | 1.6 | | 2 | 94(1.8) | 50 | [11] | [18] | [1] | 84 | -40 | UT | 0.3 | OpenLong | | (8) | 11 | -4 | -0 | 20 | 1.4,99 | 61 | | 29 | Jul/2 | 10 | 90.22 | 90.26 | 90.43(0.22) | 91.54(0.22) | 91.97(0.31) | 92.68 | 1.7 | | 2 | 92(3.5) | 50 | [10] | [22] | [7] | 93 | 45 | UT | 0.5 | OpenLong | | (8) | 14 | 8 | 3 | 20 | 1.7,100 | 61 | | 30 | Jul/2 | 9 | 90.22 | 90.26 | 90.23(0.22) | 91.34(0.24) | 91.69(0.32) | 92.45 | 1.6 | | 2 | 88(5) | 50 | [10] | [23] | [11] | 95 | 48 | UT | 0.6 | OpenLong? | | (7) | 15 | 25 | 2 | 20 | 1.8,100 | 61 | | | | |
| 31 | Jul/1 | 15 | 90.02 | 90.04 | 90.03(0.17) | 91.12(0.18) | 91.4(0.15) | 91.72 | 1.2 | | 0 | 83(0.5) | 35 | [8] | [13] | [3] | 85 | 0 | UT | 0.3 | HoldLong? | | (6) | 7 | 7 | -1 | 7 | 1.4,100 | 63 | | 32 | Jul/1 | 14 | 90.02 | 90.04 | 89.88(0.15) | 90.95(0.19) | 91.27(0.08) | 91.52 | 1.1 | | 0 | 83(2.5) | 20 | [7] | [10] | [0] | 85 | -3 | UT | 0.2 | OpenLong | | (6) | 4 | 1 | 0 | 2 | 1.4,100 | 63 | | 33 | Jul/1 | 13 | 90.02 | 90.04 | 89.74(0.16) | 90.77(0.25) | 91.2(0.11) | 91.5 | 1.1 | | 0 | 80(4.6) | 35 | [7] | [13] | [3] | 88 | 14 | UT | 0.3 | OpenLong | | (5) | 5 | 9 | -2 | 1 | 1.6,98 | 63 | | 34 | Jul/1 | 12 | 90.02 | 90.04 | 89.59(0.13) | 90.54(0.26) | 91.1(0.12) | 91.25 | 0.9 | | 0 | 76(3) | 20 | [6] | [13] | [2] | 87 | 48 | UT | 0.1 | OpenLong | | (5) | 5 | 8 | -6 | 2 | 1.6,97 | 63 | | 35 | Jul/1 | 11 | 90.02 | 90.04 | 89.47(0.14) | 90.3(0.23) | 91(0.17) | 91.02 | 0.7 | | 0 | 73(3.3) | 25 | [6] | [15] | [-1] | 85 | 34 | CR | 0 | OpenShort | | (4) | 8 | -1 | -9 | 4 | 1.5,97 | 63 | | | | |
| 36 | Jul/1 | 10 | 90.02 | 90.04 | 89.34(0.15) | 90.09(0.25) | 90.84(0.22) | 91.04 | 0.7 | | 0 | 70(5.6) | 25 | [7] | [17] | [-1] | 93 | 54 | CR | 0.2 | OpenShort | | (5) | 10 | -4 | -7 | 19 | 1.8,98 | 63 | | 37 | Jul/1 | 9 | 90.02 | 90.04 | 89.21(0.13) | 89.87(0.31) | 90.64(0.32) | 91.17 | 0.8 | | 0 | 64(8.4) | 35 | [6] | [23] | [4] | 105 | 147 | TP | 0.6 | OpenShort? | | (5) | 14 | 6 | -3 | 20 | 2.2,100 | 63 | | 38 | Jun/30 | 15 | 89.99 | 89.93 | 89.09(0.09) | 89.59(0.29) | 90.35(0.41) | 91.01 | 0.7 | | -0 | 56(10.7) | 30 | [4] | [26] | [7] | 113 | 239 | UT | 0.9 | HoldLong? | | (4) | 18 | 10 | -1 | 20 | 2.5,100 | 47 | | 39 | Jun/30 | 14 | 89.99 | 89.93 | 89.01(0.08) | 89.33(0.23) | 89.98(0.41) | 90.73 | 0.5 | | -0 | 45(8.2) | 35 | [4] | [24] | [12] | 115 | 222 | UT | 1.2 | HoldLong | | (3) | 18 | 17 | 6 | 20 | 2.6,100 | 47 | | 40 | Jun/30 | 13 | 89.99 | 89.93 | 88.94(0.09) | 89.13(0.21) | 89.61(0.3) | 90.25 | 0.2 | | -0 | 37(5.8) | 30 | [4] | [19] | [10] | 113 | 128 | UT | 1.2 | HoldLong | | (2) | 13 | 8 | 23 | 20 | 2.5,100 | 47 | | | | |
| 41 | Jun/30 | 12 | 89.99 | 89.93 | 88.86(0.08) | 88.95(0.16) | 89.35(0.28) | 90.02 | 0 | | -0 | 31(3.7) | 30 | [4] | [17] | [12] | 115 | 117 | UT | 1.5 | HoldLong | | (3) | 12 | 9 | 29 | 20 | 2.6,100 | 47 | | 42 | Jun/30 | 11 | 89.99 | 89.93 | 88.79(0.1) | 88.81(0.11) | 89.1(0.3) | 89.75 | -0.2 | | -0 | 27(-2.5) | 40 | [4] | [17] | [16] | 96 | 75 | UT | 1.7 | HoldLong | | (2) | 13 | 21 | 32 | 20 | 2.4,86 | 47 | | 43 | Jun/30 | 10 | 89.99 | 89.93 | 88.7(0.1) | 88.71(0.07) | 88.83(0.17) | 89.15 | -0.6 | | -0 | 30(-3.7) | 35 | [4] | [11] | [8] | 44 | -29 | UT | 0.7 | OpenLong | | (2) | 8 | 9 | 19 | 20 | 1,69 | 47 | | 44 | Jun/30 | 9 | 89.99 | 89.93 | 88.61(0.08) | 88.65(0.01) | 88.68(0.05) | 88.89 | -0.8 | | -0 | 33(-9) | 15 | [4] | [4] | [4] | 27 | -65 | UT | 0.4 | OpenLong? | | (3) | 2 | -1 | 15 | 18 | 0.6,62 | 47 | | 45 | Jun/29 | 15 | 90.03 | 89.75 | 88.54(0.12) | 88.65(0.07) | 88.64(0.1) | 88.92 | -0.7 | | -3 | 42(0.7) | 15 | [5] | [7] | [3] | 0 | -93 | UT | 0.5 | OpenLong? | | (3) | 4 | 4 | 3 | 7 | 0.6,35 | 48 | | | | |
| 46 | Jun/29 | 14 | 90.03 | 89.75 | 88.43(0.08) | 88.59(0.04) | 88.55(0.04) | 88.8 | -0.8 | | -3 | 42(-2.1) | 0 | [3] | [3] | [4] | -12 | -55 | RG | 0.4 | Wait | | (4) | 2 | 14 | -11 | 10 | 0.6,23 | 48 | | 47 | Jun/29 | 13 | 90.03 | 89.75 | 88.36(0.06) | 88.55(-0.05) | 88.52(-0.08) | 88.4 | -1.1 | | -3 | 44(-1.4) | -5 | [3] | [-4] | [-3] | -18 | -107 | DR | -0.2 | OpenShort | | (2) | -3 | -0 | -14 | -5 | 0.1,30 | 48 | | 48 | Jun/29 | 12 | 90.03 | 89.75 | 88.31(0.06) | 88.59(-0.1) | 88.59(-0.03) | 88.41 | -1 | | -3 | 45(-1) | -5 | [3] | [-3] | [-3] | -9 | -78 | DR | -0.3 | OpenShort | | (2) | -1 | -9 | -3 | 9 | 0.1,39 | 48 | | 49 | Jun/29 | 11 | 90.03 | 89.75 | 88.26(0.06) | 88.68(-0.09) | 88.61(-0.05) | 88.67 | -0.9 | | -3 | 46(-0.4) | -10 | [3] | [-4] | [5] | 20 | -45 | RG | 0.1 | Wait | | (2) | -2 | 7 | 7 | 16 | 0.6,55 | 48 | | 50 | Jun/29 | 10 | 90.03 | 89.75 | 88.2(0.05) | 88.76(-0.02) | 88.65(0.03) | 88.47 | -1 | | -3 | 47(-0.2) | -15 | [2] | [1] | [-2] | 25 | -27 | CR | -0.2 | HoldShort | | (2) | 1 | -6 | 8 | -20 | 0.4,65 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|