|
|
| ^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 9, 2020 |
|
AWK Trading Signals: Hourly Price Forecast and Prediction(American Water Works Company Inc.)
One month low (close): $122.2200 One month high (close): $131.7600
AWK Daily Change: -0.81% Daily StdDev 1.84% AWK EMA_5_Trend: 0.01% 10Minute StdDev: $0
Latest Price : $130.69(-0.81%) | Mon. Jul 13, 2020($0) Fri. Jul 10, 2020($0) Thu. Jul 9, 2020($0) Wed. Jul 8, 2020($0) Tue. Jul 7, 2020($0) Mon. Jul 6, 2020($0) Thu. Jul 2, 2020($0) Wed. Jul 1, 2020($0)
| AWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: 1
| | Thu. Jul. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/9 | 12 | 128.12 | 128.76 | 130.68(-0.03) | 130.93(-0.08) | 130.52(-0.22) | 130.09 | 0.7 | | 3 | 24(0.5) | 10 | [-2] | [-14] | [-0] | -45 | -98 | RG | -0.7 | Wait | | (-1) | -12 | 20 | -27 | -20 | -0.9,28 | 52 | Sample size 21 Avg positive next hour return: 0.37%(48%) Avg negative next hour return: -0.42%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 128.76(daily_ema_10 -1.02%) 128.12(daily_ema_20 -1.51%)
Resistance Levels: 130.68(weak_hourly_sma_20 0.45%) 130.93(weak_hourly_sma_10 0.65%)
|
| | | 2 | Jul/9 | 11 | 128.12 | 128.76 | 130.72(-0.06) | 131.03(-0.09) | 130.81(-0.36) | 129.22 | 0.4 | | 3 | 23(3) | -25 | [-3] | [-22] | [-25] | -75 | -165 | DT | -2.5 | OpenShort | | (-2) | -20 | -33 | -51 | -20 | -2.4,35 | 52 | | 3 | Jul/9 | 10 | 128.12 | 128.76 | 130.8(-0.03) | 131.15(0.02) | 131.28(-0.14) | 130.68 | 1 | | 3 | 20(-2.4) | -5 | [-2] | [-6] | [-7] | 14 | -20 | RG | -1.1 | SmallLong | | (-0) | -8 | -4 | -18 | -20 | -0.2,69 | 52 | | 4 | Jul/9 | 9 | 128.12 | 128.76 | 130.84(-0.05) | 131.12(0.05) | 131.46(-0.05) | 130.85 | 1 | | 3 | 23(-6.8) | -15 | [-3] | [-1] | [-10] | 35 | 69 | DT | -1 | OpenShort? | | (-1) | -3 | -20 | -10 | -20 | 0,85 | 52 | | 5 | Jul/8 | 15 | 128.11 | 128.15 | 130.91(-0.06) | 131.06(0.16) | 131.53(0.14) | 131.76 | 1.4 | | 2 | 30(0.9) | -5 | [-3] | [12] | [3] | 77 | 238 | UR | 0.3 | SmallShort? | | (-1) | 8 | 4 | 10 | 4 | 1.1,99 | 52 | | | | |
| 6 | Jul/8 | 14 | 128.11 | 128.15 | 130.98(0.01) | 130.84(0.09) | 131.34(0.07) | 131.56 | 1.3 | | 2 | 29(-0.3) | 15 | [1] | [7] | [4] | 69 | 54 | UT | 0.3 | OpenLong | | (-2) | 4 | 0 | 16 | 17 | 0.8,99 | 52 | | 7 | Jul/8 | 13 | 128.11 | 128.15 | 130.96(-0.01) | 130.72(0.04) | 131.25(0.18) | 131.56 | 1.3 | | 2 | 29(-0.3) | 15 | [-1] | [11] | [7] | 64 | 146 | UR | 0.4 | SmallShort | | (1) | 9 | -1 | 26 | 20 | 0.8,94 | 52 | | 8 | Jul/8 | 12 | 128.11 | 128.15 | 130.97(-0.01) | 130.66(0.12) | 131.01(0.17) | 131.58 | 1.3 | | 2 | 29(0.1) | 20 | [-1] | [13] | [8] | 47 | 143 | UR | 0.7 | SmallShort | | (-0) | 9 | 9 | 20 | 20 | 0.8,77 | 52 | | 9 | Jul/8 | 11 | 128.11 | 128.15 | 130.98(-0.01) | 130.51(0.05) | 130.79(0.16) | 131.19 | 1.1 | | 2 | 29(-0.1) | 35 | [-1] | [11] | [9] | 20 | 109 | UR | 0.5 | SmallShort | | (-1) | 8 | 8 | 24 | 20 | 0.3,62 | 52 | | 10 | Jul/8 | 10 | 128.11 | 128.15 | 131(-0.02) | 130.45(0.01) | 130.59(0.19) | 130.83 | 1 | | 2 | 29(0) | 15 | [-1] | [11] | [2] | -14 | 107 | UR | 0.3 | SmallShort | | (-1) | 10 | -5 | 14 | 14 | -0.2,41 | 52 | | | | |
| 11 | Jul/8 | 9 | 128.11 | 128.15 | 131(-0) | 130.44(0.02) | 130.35(0.11) | 131.07 | 1.1 | | 2 | 29(-0.2) | 35 | [-0] | [7] | [11] | -14 | 48 | UR | 0.9 | SmallShort? | | (-0) | 6 | 15 | 19 | 20 | 0.1,34 | 52 | | 12 | Jul/7 | 15 | 128.02 | 127.47 | 131.03(-0.04) | 130.41(-0.04) | 130.2(-0.09) | 130.38 | 0.9 | | -1 | 30(-0.1) | -10 | [-2] | [-6] | [1] | -51 | -16 | DP | 0.2 | OpenShort? | | (-1) | -5 | -2 | 11 | 5 | -0.8,19 | 50 | | 13 | Jul/7 | 14 | 128.02 | 127.47 | 131.08(-0.02) | 130.46(-0.08) | 130.32(0.07) | 130.48 | 0.9 | | -1 | 30(-0.8) | 15 | [-1] | [2] | [4] | -57 | 15 | UR | 0.2 | SmallShort | | (-1) | 3 | 7 | 1 | 18 | -0.8,13 | 50 | | 14 | Jul/7 | 13 | 128.02 | 127.47 | 131.08(0) | 130.56(-0.15) | 130.23(-0.07) | 130.18 | 0.8 | | -1 | 30(-1.5) | 10 | [0] | [-6] | [3] | -70 | -101 | RG | -0.1 | Wait | | (-1) | -3 | 12 | -9 | 10 | -1.1,8 | 50 | | 15 | Jul/7 | 12 | 128.02 | 127.47 | 131.08(0) | 130.76(-0.28) | 130.32(-0.16) | 129.63 | 0.6 | | -1 | 32(0.8) | 0 | [0] | [-14] | [-6] | -83 | -175 | DR | -0.8 | HoldShort | | (-1) | -8 | -16 | -5 | -2 | -1.8,12 | 50 | | | | |
| 16 | Jul/7 | 11 | 128.02 | 127.47 | 131.09(0.01) | 131.12(-0.07) | 130.53(-0.07) | 130.34 | 0.9 | | -1 | 31(-2) | -5 | [1] | [-4] | [-8] | -61 | -108 | DR | -0.2 | OpenShort | | (1) | -3 | -14 | -6 | -20 | -0.9,12 | 50 | | 17 | Jul/7 | 10 | 128.02 | 127.47 | 131.07(0.05) | 131.21(-0.06) | 130.63(0.02) | 130.95 | 1.1 | | -1 | 33(-1.5) | 15 | [2] | [1] | [6] | -44 | -85 | UT | 0.4 | OpenLong | | (1) | 1 | 20 | -4 | -2 | -0.1,9 | 50 | | 18 | Jul/7 | 9 | 128.02 | 127.47 | 131(0.01) | 131.28(-0.14) | 130.61(-0.22) | 130.05 | 0.8 | | -1 | 35(-2.4) | -15 | [1] | [-13] | [-10] | -68 | -180 | DR | -0.6 | OpenShort? | | (1) | -11 | -12 | -18 | -20 | -1,7 | 50 | | 19 | Jul/6 | 15 | 128.09 | 127.09 | 130.98(0.05) | 131.46(-0.07) | 130.9(-0.23) | 130.6 | 0.9 | | -1 | 37(-4.5) | -15 | [2] | [-11] | [-6] | -42 | -208 | DR | -0.3 | OpenShort? | | (1) | -11 | -2 | -16 | -20 | -0.4,18 | 53 | | 20 | Jul/6 | 14 | 128.09 | 127.09 | 130.91(0.1) | 131.55(-0.05) | 131.2(-0.39) | 130.71 | 0.9 | | -1 | 42(-7.6) | -10 | [5] | [-18] | [-7] | -33 | -339 | DR | -0.4 | OpenShort | | (2) | -19 | -2 | -24 | -20 | -0.2,22 | 53 | | | | |
| 21 | Jul/6 | 13 | 128.09 | 127.09 | 130.78(0.13) | 131.61(-0.03) | 131.71(-0.06) | 130.82 | 1 | | -1 | 49(-8.9) | 15 | [6] | [-1] | [-8] | -13 | -237 | DR | -0.7 | OpenShort | | (3) | -3 | -1 | -25 | -20 | 0,37 | 53 | | 22 | Jul/6 | 12 | 128.09 | 127.09 | 130.61(0.17) | 131.65(-0.04) | 131.79(-0.13) | 130.87 | 1 | | -1 | 58(-6.3) | 15 | [8] | [-4] | [-12] | 7 | -313 | DR | -0.6 | OpenShort | | (4) | -6 | -14 | -27 | -20 | 0.2,52 | 53 | | 23 | Jul/6 | 11 | 128.09 | 127.09 | 130.39(0.18) | 131.7(0.05) | 131.96(-0.05) | 131.49 | 1.2 | | -1 | 64(-2.8) | 15 | [9] | [2] | [-8] | 38 | -232 | CR | -0.3 | HoldShort | | (6) | -2 | -14 | -8 | -20 | 0.6,73 | 53 | | 24 | Jul/6 | 10 | 128.09 | 127.09 | 130.16(0.19) | 131.64(0.16) | 132.02(0.1) | 132.11 | 1.5 | | -1 | 67(-1.9) | 10 | [9] | [12] | [-10] | 62 | -118 | CR | 0 | HoldShort | | (6) | 5 | -25 | -5 | -5 | 1.1,84 | 53 | | 25 | Jul/6 | 9 | 128.09 | 127.09 | 129.92(0.25) | 131.43(0.28) | 131.89(0.29) | 133.27 | 1.9 | | -1 | 69(1.2) | 50 | [12] | [24] | [19] | 89 | -28 | UT | 0.7 | OpenLong? | | (7) | 14 | 46 | 2 | 20 | 1.8,94 | 53 | | | | |
| 26 | Jul/2 | 15 | 128.08 | 126.58 | 129.6(0.19) | 131.07(0.1) | 131.51(-0.01) | 131.19 | 1.1 | | -3 | 68(-6.9) | 5 | [9] | [5] | [-6] | 62 | -192 | CR | -0.2 | HoldShort? | | (5) | -1 | -12 | -6 | -11 | 0.8,92 | 58 | | 27 | Jul/2 | 14 | 128.08 | 126.58 | 129.35(0.27) | 130.94(0.17) | 131.52(0.05) | 131.72 | 1.3 | | -3 | 75(-5.1) | 20 | [12] | [9] | [-1] | 77 | -201 | CR | 0.1 | OpenShort | | (6) | 2 | -2 | -2 | 5 | 1.1,99 | 58 | | 28 | Jul/2 | 13 | 128.08 | 126.58 | 129.01(0.29) | 130.72(0.16) | 131.45(0.14) | 131.81 | 1.3 | | -3 | 80(-2.3) | 35 | [13] | [13] | [4] | 83 | -157 | UT | 0.2 | HoldLong | | (9) | 6 | 7 | -0 | 20 | 1.3,100 | 58 | | 29 | Jul/2 | 12 | 128.08 | 126.58 | 128.64(0.27) | 130.51(0.18) | 131.26(0.22) | 131.48 | 1.2 | | -3 | 82(-2.4) | 30 | [12] | [17] | [1] | 79 | -96 | UT | 0.1 | HoldLong | | (9) | 10 | 2 | -4 | 14 | 1.2,99 | 58 | | 30 | Jul/2 | 11 | 128.08 | 126.58 | 128.29(0.28) | 130.28(0.26) | 130.97(0.27) | 131.37 | 1.2 | | -3 | 85(-1.4) | 35 | [12] | [21] | [1] | 82 | -75 | UT | 0.2 | HoldLong | | (8) | 12 | 4 | -2 | 5 | 1.3,99 | 58 | | | | |
| 31 | Jul/2 | 10 | 128.08 | 126.58 | 127.93(0.28) | 129.94(0.29) | 130.62(0.2) | 131.21 | 1.1 | | -3 | 86(-0.1) | 30 | [12] | [18] | [-1] | 84 | -83 | CR | 0.2 | OpenShort | | (9) | 9 | -4 | 0 | 4 | 1.4,99 | 58 | | 32 | Jul/2 | 9 | 128.08 | 126.58 | 127.57(0.29) | 129.56(0.37) | 130.36(0.29) | 131.38 | 1.2 | | -3 | 86(1.3) | 45 | [13] | [24] | [6] | 90 | -22 | UT | 0.4 | OpenLong? | | (9) | 13 | 11 | 3 | 20 | 1.6,100 | 58 | | 33 | Jul/1 | 15 | 128.04 | 126.31 | 127.2(0.29) | 129.08(0.32) | 129.99(0.18) | 130.87 | 1 | | -4 | 85(5.7) | 40 | [13] | [18] | [9] | 88 | -74 | UT | 0.4 | OpenLong? | | (9) | 8 | 18 | -1 | 20 | 1.6,98 | 57 | | 34 | Jul/1 | 14 | 128.04 | 126.31 | 126.83(0.22) | 128.67(0.21) | 129.76(0.14) | 130.05 | 0.7 | | -4 | 79(3.1) | 25 | [9] | [13] | [5] | 83 | -14 | UT | 0.1 | OpenLong | | (8) | 6 | 10 | -3 | 20 | 1.4,98 | 57 | | 35 | Jul/1 | 13 | 128.04 | 126.31 | 126.55(0.2) | 128.4(0.21) | 129.58(0.24) | 129.6 | 0.5 | | -4 | 76(2.7) | 15 | [8] | [17] | [-2] | 82 | 38 | CR | 0 | OpenShort | | (6) | 10 | -7 | -8 | 20 | 1.4,97 | 57 | | | | |
| 36 | Jul/1 | 12 | 128.04 | 126.31 | 126.3(0.22) | 128.13(0.28) | 129.27(0.4) | 129.93 | 0.7 | | -4 | 73(3.7) | 35 | [9] | [25] | [5] | 92 | 118 | UT | 0.3 | OpenLong | | (6) | 17 | 10 | -5 | 20 | 1.7,99 | 57 | | 37 | Jul/1 | 11 | 128.04 | 126.31 | 126.02(0.23) | 127.77(0.37) | 128.75(0.45) | 129.49 | 0.5 | | -4 | 70(4.7) | 30 | [10] | [29] | [-1] | 93 | 108 | CR | 0.4 | OpenShort | | (6) | 19 | -6 | 0 | 15 | 1.8,98 | 57 | | 38 | Jul/1 | 10 | 128.04 | 126.31 | 125.73(0.23) | 127.29(0.41) | 128.18(0.47) | 129.74 | 0.6 | | -4 | 65(8.3) | 50 | [10] | [31] | [10] | 105 | 155 | UT | 0.8 | HoldLong | | (8) | 20 | 14 | 8 | 20 | 2.2,100 | 57 | | 39 | Jul/1 | 9 | 128.04 | 126.31 | 125.44(0.17) | 126.77(0.36) | 127.59(0.29) | 129.12 | 0.4 | | -4 | 57(5.7) | 35 | [7] | [22] | [15] | 108 | 149 | UT | 1 | HoldLong? | | (6) | 12 | 24 | 12 | 20 | 2.3,100 | 57 | | 40 | Jun/30 | 15 | 128.09 | 126.15 | 125.23(0.2) | 126.31(0.31) | 127.22(0.18) | 128.05 | -0 | | -4 | 51(0.3) | 25 | [8] | [16] | [8] | 92 | 7 | UT | 0.6 | HoldLong? | | (4) | 8 | 15 | 3 | 20 | 1.9,94 | 43 | | | | |
| 41 | Jun/30 | 14 | 128.09 | 126.15 | 124.98(0.21) | 125.92(0.27) | 126.99(0.16) | 127.37 | -0.3 | | -4 | 51(-1.2) | 20 | [8] | [13] | [7] | 82 | -40 | UT | 0.3 | HoldLong | | (5) | 6 | 17 | -6 | 20 | 1.7,89 | 43 | | 42 | Jun/30 | 13 | 128.09 | 126.15 | 124.72(0.2) | 125.58(0.21) | 126.78(0.29) | 126.61 | -0.5 | | -4 | 52(-1.9) | 10 | [8] | [17] | [-2] | 72 | -22 | CR | -0.1 | HoldShort | | (6) | 11 | -4 | -9 | 9 | 1.3,89 | 43 | | 43 | Jun/30 | 12 | 128.09 | 126.15 | 124.47(0.21) | 125.31(0.26) | 126.41(0.37) | 126.78 | -0.5 | | -4 | 54(-0.9) | 10 | [8] | [21] | [-3] | 83 | 32 | CR | 0.2 | OpenShort | | (6) | 14 | -12 | -4 | 20 | 1.5,95 | 43 | | 44 | Jun/30 | 11 | 128.09 | 126.15 | 124.22(0.24) | 124.98(0.23) | 125.95(0.44) | 127.31 | -0.3 | | -4 | 55(2) | 40 | [9] | [24] | [11] | 100 | 79 | UT | 0.9 | HoldLong | | (7) | 17 | 9 | 10 | 20 | 2,100 | 43 | | 45 | Jun/30 | 10 | 128.09 | 126.15 | 123.92(0.24) | 124.69(0.18) | 125.4(0.44) | 126.91 | -0.4 | | -4 | 53(5.1) | 45 | [9] | [23] | [13] | 99 | 69 | UT | 1 | OpenLong | | (7) | 17 | 14 | 13 | 20 | 2,99 | 43 | | | | |
| 46 | Jun/30 | 9 | 128.09 | 126.15 | 123.63(0.16) | 124.47(0.16) | 124.85(0.38) | 126.32 | -0.6 | | -4 | 47(5.2) | 35 | [6] | [19] | [20] | 95 | 134 | UT | 1.1 | OpenLong? | | (6) | 15 | 37 | 11 | 20 | 2,95 | 43 | | 47 | Jun/29 | 15 | 128.15 | 126.18 | 123.43(0.07) | 124.27(0.09) | 124.38(0.13) | 124.74 | -1.2 | | -5 | 42(0.2) | -10 | [3] | [7] | [4] | 71 | 62 | RG | 0.3 | Wait? | | (3) | 5 | 6 | 9 | 5 | 1.1,93 | 35 | | 48 | Jun/29 | 14 | 128.15 | 126.18 | 123.34(-0.01) | 124.16(0.03) | 124.21(0.16) | 124.46 | -1.3 | | -5 | 42(0.5) | -30 | [-0] | [6] | [3] | 60 | 155 | UR | 0.2 | SmallShort | | (2) | 6 | -3 | 20 | 12 | 0.9,87 | 35 | | 49 | Jun/29 | 13 | 128.15 | 126.18 | 123.35(0.02) | 124.12(-0.02) | 124.02(0.03) | 124.59 | -1.3 | | -5 | 42(1.1) | -20 | [1] | [0] | [9] | 62 | 83 | RG | 0.5 | Wait | | (0) | 1 | 10 | 21 | 20 | 1.1,84 | 35 | | 50 | Jun/29 | 12 | 128.15 | 126.18 | 123.33(0.03) | 124.14(0.08) | 123.99(-0.07) | 124.17 | -1.4 | | -5 | 40(0.5) | -30 | [1] | [-2] | [3] | 45 | 8 | RG | 0.2 | Wait | | (0) | -3 | 5 | 15 | -14 | 0.7,77 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|