|
|
| ^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 9, 2020 |
|
APTV Trading Signals: Hourly Price Forecast and Prediction(Aptiv PLC)
One month low (close): $72.9500 One month high (close): $82.4300
APTV Daily Change: -1.78% Daily StdDev 4.15% APTV EMA_5_Trend: -0.01% 10Minute StdDev: $0
Latest Price : $75.39(-1.78%) | Mon. Jul 13, 2020($0) Fri. Jul 10, 2020($0) Thu. Jul 9, 2020($0) Wed. Jul 8, 2020($0) Tue. Jul 7, 2020($0) Mon. Jul 6, 2020($0) Thu. Jul 2, 2020($0) Wed. Jul 1, 2020($0)
| APTV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: -0.7
| | Thu. Jul. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/9 | 13 | 76.37 | 76.45 | 76.63(-0.15) | 75.89(-0.21) | 75.34(-0.34) | 75.23 | -0.8 | | -1 | 62(2.7) | -10 | [-4] | [-12] | [2] | -78 | -96 | DP | -0.1 | OpenShort | | (-3) | -8 | 6 | 6 | -13 | -1.5,10 | 49 | Sample size 50 Avg positive next hour return: 0.33%(56%) Avg negative next hour return: -5.54%(44%)
Daily Trend: %
Up Forces: 76.45(daily_ema_10 1.62%)
Down Forces:
Support Levels:
Resistance Levels: 75.89(weak_hourly_sma_10 0.88%) 76.37(daily_ema_20 1.52%) 76.63(weak_hourly_sma_20 1.86%)
|
| | | 2 | Jul/9 | 12 | 76.37 | 76.45 | 76.74(-0.17) | 76.05(-0.28) | 75.6(-0.28) | 75 | -0.9 | | -1 | 59(6.1) | -20 | [-4] | [-11] | [-1] | -96 | -104 | DT | -0.7 | OpenShort | | (-3) | -7 | 8 | -4 | -20 | -2,4 | 49 | | 3 | Jul/9 | 11 | 76.37 | 76.45 | 76.87(-0.18) | 76.27(-0.31) | 75.81(-0.46) | 74.67 | -1.2 | | -1 | 53(11.2) | -50 | [-4] | [-16] | [-17] | -118 | -211 | DT | -1.5 | HoldShort | | (-4) | -11 | -24 | -17 | -20 | -2.8,2 | 49 | | 4 | Jul/9 | 10 | 76.37 | 76.45 | 77.01(-0.13) | 76.51(-0.23) | 76.16(-0.27) | 75.64 | -0.5 | | -1 | 42(3.5) | -20 | [-3] | [-10] | [-6] | -95 | -102 | DT | -0.9 | OpenShort | | (-2) | -7 | -13 | -1 | -20 | -2.2,10 | 49 | | 5 | Jul/9 | 9 | 76.37 | 76.45 | 77.11(-0.12) | 76.69(-0.19) | 76.36(-0.09) | 76.15 | -0.1 | | -1 | 38(-9.3) | -5 | [-3] | [-5] | [-4] | -83 | 6 | RG | -0.4 | Wait? | | (-2) | -2 | -9 | 2 | -12 | -1.7,10 | 49 | | | | |
| 6 | Jul/8 | 15 | 76.69 | 76.4 | 77.21(-0.18) | 76.84(-0.09) | 76.43(-0.1) | 76.52 | -0.1 | | -1 | 47(13) | -15 | [-4] | [-5] | [4] | -66 | 104 | DP | 0.1 | OpenShort? | | (-2) | -2 | 11 | 5 | -9 | -1,9 | 53 | | 7 | Jul/8 | 14 | 76.69 | 76.4 | 77.35(-0.09) | 76.91(-0.21) | 76.5(-0.29) | 76.07 | -0.3 | | -1 | 34(3.3) | -10 | [-2] | [-10] | [-5] | -93 | -144 | DT | -0.6 | OpenShort | | (-4) | -7 | -8 | 1 | -20 | -1.9,5 | 53 | | 8 | Jul/8 | 13 | 76.69 | 76.4 | 77.42(-0.07) | 77.07(-0.14) | 76.72(-0.17) | 76.4 | -0.1 | | -1 | 31(2.2) | -0 | [-2] | [-6] | [-5] | -88 | -93 | RG | -0.5 | Wait | | (-1) | -4 | -7 | -1 | -20 | -1.7,5 | 53 | | 9 | Jul/8 | 12 | 76.69 | 76.4 | 77.48(-0.05) | 77.18(-0.07) | 76.85(-0.21) | 76.68 | -0 | | -1 | 29(0.9) | -5 | [-1] | [-6] | [-2] | -80 | -105 | RG | -0.3 | Wait | | (-1) | -5 | 5 | -5 | -20 | -1.4,5 | 53 | | 10 | Jul/8 | 11 | 76.69 | 76.4 | 77.52(-0.1) | 77.23(-0.18) | 77.01(-0.3) | 76.49 | -0.1 | | -1 | 28(2.7) | -10 | [-2] | [-10] | [-7] | -96 | -99 | DT | -0.9 | OpenShort | | (-2) | -7 | -9 | -8 | -20 | -1.9,2 | 53 | | | | |
| 11 | Jul/8 | 10 | 76.69 | 76.4 | 77.6(-0.05) | 77.37(-0.09) | 77.24(-0.09) | 76.87 | 0.1 | | -1 | 25(-1.2) | -10 | [-1] | [-4] | [-6] | -86 | -53 | DT | -0.7 | HoldShort | | (-2) | -2 | -7 | -12 | -20 | -1.5,2 | 53 | | 12 | Jul/8 | 9 | 76.69 | 76.4 | 77.64(-0.1) | 77.44(-0.05) | 77.31(-0.14) | 77.17 | 0.2 | | -1 | 27(0.4) | -15 | [-2] | [-5] | [-2] | -66 | 24 | DT | -0.3 | OpenShort? | | (-1) | -3 | 3 | -10 | -13 | -0.9,7 | 53 | | 13 | Jul/7 | 15 | 76.66 | 76.57 | 77.72(-0.06) | 77.48(-0.05) | 77.42(-0.1) | 77.06 | 0.2 | | -3 | 26(-9.9) | -25 | [-1] | [-4] | [-7] | -73 | -38 | DT | -0.7 | OpenShort? | | (-2) | -2 | -10 | -8 | -20 | -1.3,10 | 53 | | 14 | Jul/7 | 14 | 76.66 | 76.57 | 77.77(0.14) | 77.52(-0.02) | 77.5(0.07) | 77.48 | 0.4 | | -3 | 36(-9.8) | 5 | [3] | [2] | [-2] | -50 | -187 | CR | -0 | HoldShort | | (-1) | 2 | -4 | -5 | -3 | -0.4,10 | 53 | | 15 | Jul/7 | 13 | 76.66 | 76.57 | 77.66(0.17) | 77.54(-0.05) | 77.45(-0.06) | 77.63 | 0.5 | | -3 | 46(-9.7) | 10 | [4] | [-2] | [4] | -37 | -220 | RG | 0.2 | Wait | | (3) | -1 | 10 | -5 | 20 | -0,13 | 53 | | | | |
| 16 | Jul/7 | 12 | 76.66 | 76.57 | 77.53(0.17) | 77.58(-0.28) | 77.5(-0.08) | 77.23 | 0.3 | | -3 | 56(-5.1) | -5 | [4] | [-5] | [-4] | -48 | -265 | DR | -0.2 | OpenShort | | (3) | -2 | -11 | -13 | 20 | -0.3,10 | 53 | | 17 | Jul/7 | 11 | 76.66 | 76.57 | 77.4(0.16) | 77.79(0.03) | 77.56(0.02) | 77.68 | 0.5 | | -3 | 61(-3.8) | 5 | [4] | [1] | [-2] | -35 | -144 | CR | 0.1 | HoldShort | | (4) | 1 | 5 | -16 | -18 | 0.2,10 | 53 | | 18 | Jul/7 | 10 | 76.66 | 76.57 | 77.27(0.14) | 77.77(-0.01) | 77.55(0.02) | 77.47 | 0.4 | | -3 | 64(-0.4) | 5 | [3] | [1] | [-2] | -21 | -133 | CR | -0.1 | HoldShort | | (3) | 1 | 6 | -13 | -20 | 0.2,24 | 53 | | 19 | Jul/7 | 9 | 76.66 | 76.57 | 77.16(0.05) | 77.77(-0.05) | 77.53(-0.12) | 77.24 | 0.3 | | -3 | 65(-0.1) | -30 | [1] | [-4] | [-9] | -8 | -84 | DR | -0.2 | OpenShort? | | (3) | -3 | -15 | -9 | -20 | 0.1,40 | 53 | | 20 | Jul/6 | 15 | 77.12 | 76.69 | 77.12(0.03) | 77.81(-0.02) | 77.62(-0.05) | 77.86 | 0.2 | | -2 | 65(23.6) | -15 | [1] | [-1] | [2] | 13 | 48 | RG | 0.2 | Wait? | | (2) | -1 | 7 | -3 | 5 | 0.6,48 | 57 | | | | |
| 21 | Jul/6 | 14 | 77.12 | 76.69 | 77.12(-0) | 77.83(-0.02) | 77.66(-0.47) | 77.57 | 0.1 | | -2 | 41(0) | -25 | [-0] | [-11] | [-3] | 18 | -76 | DR | -0.1 | OpenShort | | (0) | -11 | -1 | -7 | -17 | 0.4,58 | 57 | | 22 | Jul/6 | 13 | 77.12 | 76.69 | 77.12(0) | 77.84(-0.15) | 78.02(0.04) | 77.59 | 0.2 | | -2 | 41(-0.1) | -10 | [0] | [-1] | [0] | 20 | 71 | DT | -0.3 | OpenShort | | (0) | 1 | 4 | -9 | 6 | 0.4,60 | 57 | | 23 | Jul/6 | 12 | 77.12 | 76.69 | 77.09(-0.02) | 77.96(-0.07) | 77.99(-0.03) | 77.41 | 0.1 | | -2 | 41(-0.4) | -30 | [-0] | [-2] | [-8] | 22 | 50 | DT | -0.5 | OpenShort | | (0) | -1 | -7 | -18 | -20 | 0.3,64 | 57 | | 24 | Jul/6 | 11 | 77.12 | 76.69 | 77.11(-0.02) | 78.02(0.3) | 78.02(0.03) | 77.68 | 0.2 | | -2 | 42(0.1) | -30 | [-0] | [4] | [-10] | 38 | 102 | RG | -0.3 | Wait | | (-0) | 1 | -8 | 2 | -20 | 0.4,78 | 57 | | 25 | Jul/6 | 10 | 77.12 | 76.69 | 77.12(0.03) | 77.78(0.38) | 78.02(-0) | 78.02 | 0.3 | | -2 | 42(0) | -40 | [1] | [4] | [-15] | 48 | 83 | CR | 0 | HoldShort | | (0) | -0 | -34 | 2 | -20 | 0.7,80 | 57 | | | | |
| 26 | Jul/6 | 9 | 77.12 | 76.69 | 77.1(0.22) | 77.48(0.62) | 78(0.43) | 79.42 | 0.7 | | -2 | 42(2.4) | 40 | [5] | [18] | [21] | 75 | 169 | UT | 1.1 | OpenLong? | | (3) | 10 | 50 | 10 | 20 | 1.8,80 | 57 | | 27 | Jul/2 | 15 | 77.43 | 76.58 | 76.93(0.12) | 77.01(0.3) | 77.66(-0.34) | 77.41 | -0 | | -3 | 39(6.1) | -10 | [3] | [-4] | [-5] | 31 | -181 | DR | -0.2 | OpenShort? | | (2) | -8 | -3 | -11 | -20 | 0.4,71 | 54 | | 28 | Jul/2 | 14 | 77.43 | 76.58 | 76.84(0.15) | 76.78(0.3) | 77.92(-0.13) | 77.54 | 0 | | -3 | 33(-0.9) | -10 | [3] | [1] | [-1] | 41 | -109 | CR | -0.3 | HoldShort | | (3) | -3 | -2 | -9 | 9 | 0.6,76 | 54 | | 29 | Jul/2 | 13 | 77.43 | 76.58 | 76.72(0.16) | 76.55(0.16) | 78.02(0.58) | 77.6 | 0 | | -3 | 34(-0.2) | 5 | [3] | [14] | [-0] | 46 | 94 | RG | -0.3 | Wait | | (3) | 12 | -11 | -9 | 20 | 0.7,78 | 54 | | 30 | Jul/2 | 12 | 77.43 | 76.58 | 76.6(0.17) | 76.43(0.09) | 77.57(0.78) | 78.04 | 0.2 | | -3 | 34(0.7) | 30 | [4] | [18] | [15] | 65 | 216 | UT | 0.4 | OpenLong | | (4) | 16 | 8 | 10 | 20 | 1.1,87 | 54 | | | | |
| 31 | Jul/2 | 11 | 77.43 | 76.58 | 76.47(0.15) | 76.36(0.02) | 76.97(0.81) | 77.72 | 0.1 | | -3 | 34(0.5) | 20 | [3] | [17] | [8] | 67 | 217 | UT | 0.6 | OpenLong | | (3) | 17 | -24 | 40 | 20 | 1,92 | 54 | | 32 | Jul/2 | 10 | 77.43 | 76.58 | 76.36(0.22) | 76.34(0.15) | 76.35(0.94) | 78.71 | 0.3 | | -3 | 33(2.9) | 35 | [5] | [22] | [28] | 72 | 326 | UT | 1.9 | OpenLong | | (4) | 19 | 17 | 47 | 20 | 1.9,74 | 54 | | 33 | Jul/2 | 9 | 77.43 | 76.58 | 76.19(0.17) | 76.22(0.03) | 75.64(0.75) | 78.03 | 0.2 | | -3 | 30(0.9) | 40 | [4] | [16] | [41] | 34 | 261 | UT | 2.1 | OpenLong? | | (3) | 15 | 68 | 37 | 20 | 1.6,44 | 54 | | 34 | Jul/1 | 15 | 77.75 | 76.56 | 76.06(0.05) | 76.2(-0.35) | 75.08(-0.27) | 75.36 | -0.6 | | -4 | 29(0.4) | -0 | [1] | [-9] | [3] | -54 | -216 | RG | 0.3 | Wait? | | (-0) | -6 | 9 | -0 | 1 | -0.6,11 | 59 | | 35 | Jul/1 | 14 | 77.75 | 76.56 | 76.02(0.03) | 76.46(-0.32) | 75.28(-0.62) | 75.02 | -0.7 | | -4 | 29(-0.2) | -25 | [1] | [-16] | [-5] | -68 | -329 | DR | -0.2 | OpenShort | | (1) | -13 | 10 | -14 | -20 | -0.9,5 | 59 | | | | |
| 36 | Jul/1 | 13 | 77.75 | 76.56 | 76(-0.01) | 76.71(-0.19) | 75.75(-0.77) | 74.63 | -0.8 | | -4 | 29(0.7) | -50 | [-0] | [-18] | [-22] | -78 | -379 | DT | -1 | HoldShort | | (0) | -16 | -13 | -36 | -20 | -1.2,2 | 59 | | 37 | Jul/1 | 12 | 77.75 | 76.56 | 76.01(-0.01) | 76.86(-0.04) | 76.33(-0.62) | 75.14 | -0.7 | | -4 | 28(0.2) | -50 | [-0] | [-14] | [-19] | -53 | -267 | DT | -1.1 | OpenShort | | (0) | -13 | -2 | -39 | -20 | -0.8,17 | 59 | | 38 | Jul/1 | 11 | 77.75 | 76.56 | 76.01(-0) | 76.89(-0.01) | 76.81(-0.66) | 75.23 | -0.6 | | -4 | 28(0.1) | -50 | [-0] | [-14] | [-27] | -25 | -278 | DR | -1.4 | OpenShort | | (0) | -14 | -29 | -35 | -20 | -0.7,43 | 59 | | 39 | Jul/1 | 10 | 77.75 | 76.56 | 76.02(0.07) | 76.9(0.17) | 77.32(-0.42) | 76.39 | -0.3 | | -4 | 28(-0.2) | -50 | [1] | [-7] | [-17] | 29 | -139 | DR | -0.8 | OpenShort | | (2) | -9 | -24 | -19 | -20 | 0.3,71 | 59 | | 40 | Jul/1 | 9 | 77.75 | 76.56 | 75.97(0.13) | 76.77(0.25) | 77.65(-0.02) | 77.35 | -0.1 | | -4 | 28(1.1) | -25 | [3] | [2] | [-4] | 63 | 34 | CR | -0.3 | HoldShort? | | (3) | -0 | -5 | -13 | -4 | 1.2,83 | 59 | | | | |
| 41 | Jun/30 | 15 | 78.13 | 76.64 | 75.87(0.08) | 76.58(0.27) | 77.66(0.36) | 77.56 | -0.1 | | -3 | 27(1.2) | -10 | [2] | [11] | [1] | 79 | 236 | RG | -0.1 | Wait? | | (3) | 7 | 1 | -15 | 20 | 1.6,89 | 42 | | 42 | Jun/30 | 14 | 78.13 | 76.64 | 75.81(0.07) | 76.37(0.28) | 77.38(0.53) | 77.52 | -0.2 | | -3 | 26(1.8) | -10 | [1] | [14] | [-0] | 86 | 298 | RG | 0.1 | Wait | | (2) | 11 | -7 | -8 | 20 | 1.7,93 | 42 | | 43 | Jun/30 | 13 | 78.13 | 76.64 | 75.76(0.15) | 76.16(0.32) | 76.98(0.66) | 77.79 | -0.1 | | -3 | 24(3.1) | 5 | [3] | [18] | [8] | 103 | 286 | RG | 0.9 | SmallShort | | (2) | 14 | -5 | 17 | 20 | 2.2,98 | 42 | | 44 | Jun/30 | 12 | 78.13 | 76.64 | 75.65(0.16) | 75.92(0.45) | 76.47(0.76) | 78.01 | -0 | | -3 | 21(4.8) | 30 | [3] | [21] | [19] | 123 | 342 | UT | 1.9 | HoldLong | | (3) | 16 | 14 | 37 | 20 | 2.9,100 | 42 | | 45 | Jun/30 | 11 | 78.13 | 76.64 | 75.53(0.15) | 75.58(0.38) | 75.89(0.53) | 77.43 | -0.2 | | -3 | 16(4) | 40 | [3] | [16] | [25] | 109 | 229 | UT | 2.4 | HoldLong | | (3) | 11 | 32 | 42 | 20 | 3,84 | 42 | | | | |
| 46 | Jun/30 | 10 | 78.13 | 76.64 | 75.42(0.09) | 75.29(0.17) | 75.49(0.17) | 76.16 | -0.5 | | -3 | 12(0.8) | 10 | [2] | [6] | [13] | 53 | 53 | RG | 1.4 | SmallShort | | (1) | 4 | 17 | 24 | 20 | 1.6,63 | 42 | | 47 | Jun/30 | 9 | 78.13 | 76.64 | 75.35(-0.01) | 75.16(0.02) | 75.36(0.02) | 75.49 | -0.7 | | -3 | 12(-1.5) | -10 | [-0] | [1] | [4] | 11 | 36 | UR | 0.3 | SmallShort? | | (1) | 0 | 5 | 3 | 20 | 0.3,53 | 42 | | 48 | Jun/29 | 15 | 78.21 | 76.46 | 75.36(0.07) | 75.14(-0.01) | 75.34(-0.03) | 75.28 | -0.7 | | -4 | 13(-0.1) | -5 | [1] | [-0] | [2] | -18 | -94 | RG | -0.1 | Wait? | | (-0) | -1 | 5 | -6 | 15 | -0.2,37 | 52 | | 49 | Jun/29 | 14 | 78.21 | 76.46 | 75.36(0) | 75.15(-0.03) | 75.36(0.12) | 75.09 | -0.8 | | -4 | 13(-0.4) | -25 | [0] | [2] | [-4] | -20 | 2 | CR | -0.5 | HoldShort | | (1) | 2 | -8 | -7 | -4 | -0.4,40 | 52 | | 50 | Jun/29 | 13 | 78.21 | 76.46 | 75.3(0.05) | 75.17(0.01) | 75.27(0.23) | 75.42 | -0.7 | | -4 | 14(-0.1) | -10 | [1] | [5] | [1] | 1 | 30 | RG | 0.3 | Wait | | (1) | 5 | -2 | 0 | 20 | 0.2,46 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|