|
|
| ^ HCA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 8, 2020 |
|
HCA Trading Signals: Hourly Price Forecast and Prediction(HCA Healthcare Inc)
One month low (close): $92.4800 One month high (close): $118.0400
HCA Daily Change: -0.63% Daily StdDev 3.47% HCA EMA_5_Trend: -0.29% 10Minute StdDev: $0
Latest Price : $95.63(-0.63%) | Fri. Jul 10, 2020($0) Thu. Jul 9, 2020($0) Wed. Jul 8, 2020($0) Tue. Jul 7, 2020($0) Mon. Jul 6, 2020($0) Thu. Jul 2, 2020($0) Wed. Jul 1, 2020($0) Tue. Jun 30, 2020($0)
| HCA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -0.7
| | Wed. Jul. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/8 | 11 | 98.51 | 96.08 | 97.83(-0.26) | 96.89(-0.51) | 95.84(-0.86) | 93.98 | -1.1 | | -10 | 37(7) | -50 | [-8] | [-35] | [-16] | -115 | -321 | DT | -1.3 | HoldShort | | (-5) | -25 | -16 | -14 | -20 | -2.6,0 | 43 | Sample size 50 Avg positive next hour return: 0.34%(34%) Avg negative next hour return: -6.59%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 96.08(daily_ema_10 2.23%) 96.89(hourly_sma_10 3.1%) 97.83(hourly_sma_20 4.1%) 98.51(daily_ema_20 4.82%)
|
| | | 2 | Jul/8 | 10 | 98.51 | 96.08 | 98.09(-0.21) | 97.39(-0.42) | 96.67(-0.7) | 94.79 | -0.9 | | -10 | 30(4.5) | -50 | [-6] | [-29] | [-15] | -120 | -282 | DT | -1.6 | HoldShort | | (-4) | -20 | -7 | -28 | -20 | -2.8,0 | 43 | | 3 | Jul/8 | 9 | 98.51 | 96.08 | 98.29(-0.26) | 97.8(-0.36) | 97.35(-0.66) | 95.14 | -0.8 | | -10 | 25(4.7) | -50 | [-8] | [-27] | [-27] | -119 | -172 | DT | -2.2 | HoldShort? | | (-4) | -19 | -39 | -29 | -20 | -3.2,11 | 43 | | 4 | Jul/7 | 15 | 99.46 | 96.4 | 98.55(-0.17) | 98.16(-0.12) | 98(-0.07) | 97.17 | -0.4 | | -11 | 20(6.7) | -50 | [-5] | [-6] | [-11] | -72 | 93 | DT | -1 | OpenShort? | | (-3) | -2 | -19 | -10 | -20 | -1.7,21 | 35 | | 5 | Jul/7 | 14 | 99.46 | 96.4 | 98.72(-0.01) | 98.16(0) | 98.07(0.13) | 98.14 | -0.2 | | -11 | 14(-0.1) | -50 | [-0] | [2] | [-0] | -37 | 4 | RG | 0.1 | Wait | | (-3) | 4 | 0 | 3 | -11 | -0.8,33 | 35 | | | | |
| 6 | Jul/7 | 13 | 99.46 | 96.4 | 98.72(0) | 98.28(-0.08) | 97.95(-0.16) | 98.12 | -0.2 | | -11 | 14(-0.4) | -50 | [0] | [-6] | [2] | -33 | -118 | DP | 0.2 | OpenShort | | (-0) | -4 | -2 | 14 | 8 | -0.8,37 | 35 | | 7 | Jul/7 | 12 | 99.46 | 96.4 | 98.73(0.03) | 98.36(-0.13) | 98.11(-0.13) | 98.21 | -0.2 | | -11 | 14(-0.1) | -50 | [1] | [-6] | [1] | -41 | -140 | RG | 0.1 | Wait | | (0) | -4 | -3 | 7 | 15 | -0.7,27 | 35 | | 8 | Jul/7 | 11 | 99.46 | 96.4 | 98.7(0.01) | 98.49(0.01) | 98.24(-0.07) | 98.37 | -0.2 | | -11 | 14(-1) | -45 | [0] | [-3] | [3] | -45 | -73 | RG | 0.2 | Wait | | (1) | -2 | 16 | -12 | -11 | -0.4,15 | 35 | | 9 | Jul/7 | 10 | 99.46 | 96.4 | 98.69(0.02) | 98.48(-0.14) | 98.31(-0.17) | 97.52 | -0.4 | | -11 | 15(0.4) | -50 | [1] | [-7] | [-6] | -74 | -210 | DR | -1 | OpenShort | | (-1) | -5 | 0 | -18 | -20 | -1.4,11 | 35 | | 10 | Jul/7 | 9 | 99.46 | 96.4 | 98.67(-0.02) | 98.61(-0.15) | 98.48(-0.13) | 97.51 | -0.4 | | -11 | 15(0.4) | -50 | [-1] | [-7] | [-16] | -63 | -141 | DT | -1.2 | OpenShort? | | (0) | -4 | -28 | -14 | -20 | -1.4,22 | 35 | | | | |
| 11 | Jul/6 | 15 | 100.47 | 96.59 | 98.69(-0.03) | 98.76(-0.02) | 98.48(0) | 98.96 | -0.2 | | -11 | 15(1.4) | -50 | [-1] | [-1] | [3] | -10 | 73 | DP | 0.4 | OpenShort? | | (1) | 0 | 2 | 3 | 20 | 0.3,33 | 40 | | 12 | Jul/6 | 14 | 100.47 | 96.59 | 98.72(0.1) | 98.78(-0.01) | 98.61(-0.13) | 98.85 | -0.2 | | -11 | 13(-1.6) | -35 | [3] | [-3] | [1] | -20 | -181 | RG | 0.3 | Wait | | (-1) | -4 | 2 | -3 | 5 | 0.1,28 | 40 | | 13 | Jul/6 | 13 | 100.47 | 96.59 | 98.62(0.11) | 98.79(-0.15) | 98.74(0.09) | 98.73 | -0.3 | | -11 | 15(-1.8) | -30 | [3] | [1] | [3] | -22 | -117 | RG | -0 | Wait | | (2) | 2 | 7 | -12 | 20 | 0.1,26 | 40 | | 14 | Jul/6 | 12 | 100.47 | 96.59 | 98.51(0.11) | 98.94(-0.22) | 98.65(-0.1) | 98.35 | -0.3 | | -11 | 17(-1.2) | -40 | [3] | [-5] | [-1] | -19 | -216 | DR | -0.3 | OpenShort | | (2) | -3 | 3 | -15 | 5 | -0.1,34 | 40 | | 15 | Jul/6 | 11 | 100.47 | 96.59 | 98.4(0.09) | 99.16(-0.03) | 98.75(-0.16) | 98.17 | -0.3 | | -11 | 18(-1.3) | -50 | [2] | [-4] | [-11] | -10 | -206 | DR | -0.5 | OpenShort | | (2) | -4 | -15 | -5 | -20 | -0.2,45 | 40 | | | | |
| 16 | Jul/6 | 10 | 100.47 | 96.59 | 98.31(0.14) | 99.19(0.1) | 98.91(-0.05) | 98.94 | -0.2 | | -11 | 19(-2.6) | -40 | [4] | [1] | [-7] | 15 | -157 | CR | 0 | HoldShort | | (3) | -1 | -10 | -5 | -20 | 0.5,52 | 40 | | 17 | Jul/6 | 9 | 100.47 | 96.59 | 98.17(0.24) | 99.09(0.18) | 98.96(0.12) | 99.49 | -0.1 | | -11 | 22(-1.4) | -10 | [7] | [7] | [6] | 27 | -172 | RG | 0.4 | Wait? | | (3) | 3 | 22 | -2 | -10 | 0.9,54 | 40 | | 18 | Jul/2 | 15 | 101.22 | 96.38 | 97.94(0.17) | 98.91(0.02) | 98.84(-0.39) | 98.32 | -0.4 | | -10 | 23(1) | -50 | [5] | [-10] | [-10] | 6 | -342 | DR | -0.3 | OpenShort? | | (3) | -11 | -10 | -16 | -20 | 0.2,51 | 45 | | 19 | Jul/2 | 14 | 101.22 | 96.38 | 97.77(0.17) | 98.89(0.16) | 99.23(-0.35) | 98.83 | -0.3 | | -10 | 22(-0.6) | -40 | [4] | [-6] | [-5] | 29 | -218 | DR | -0.2 | OpenShort | | (4) | -9 | -3 | -10 | -20 | 0.7,61 | 45 | | 20 | Jul/2 | 13 | 101.22 | 96.38 | 97.6(0.17) | 98.73(0.11) | 99.58(0.12) | 98.98 | -0.3 | | -10 | 23(0.1) | -40 | [4] | [5] | [-5] | 33 | -40 | CR | -0.4 | HoldShort | | (4) | 3 | -4 | -18 | -5 | 0.8,63 | 45 | | | | |
| 21 | Jul/2 | 12 | 101.22 | 96.38 | 97.43(0.16) | 98.62(-0.03) | 99.46(0.24) | 99.18 | -0.3 | | -10 | 23(0.3) | -35 | [4] | [6] | [3] | 53 | 48 | RG | -0.2 | Wait | | (4) | 6 | 5 | -13 | 20 | 1.1,75 | 45 | | 22 | Jul/2 | 11 | 101.22 | 96.38 | 97.27(0.16) | 98.65(0.2) | 99.23(0.24) | 98.9 | -0.3 | | -10 | 22(0.1) | -50 | [4] | [9] | [-10] | 60 | 38 | CR | -0.2 | HoldShort | | (3) | 6 | -26 | 4 | -20 | 1,85 | 45 | | 23 | Jul/2 | 10 | 101.22 | 96.38 | 97.12(0.24) | 98.45(0.38) | 98.99(0.44) | 100.26 | -0.1 | | -10 | 22(1.1) | -15 | [6] | [16] | [4] | 88 | 156 | RG | 0.8 | SmallShort | | (5) | 11 | -6 | 15 | 20 | 1.9,90 | 45 | | 24 | Jul/2 | 9 | 101.22 | 96.38 | 96.88(0.31) | 98.08(0.45) | 98.55(0.68) | 100.58 | -0.1 | | -10 | 21(-0.4) | 25 | [8] | [23] | [24] | 92 | 200 | UT | 1.3 | HoldLong? | | (5) | 17 | 42 | 19 | 20 | 2.4,82 | 45 | | 25 | Jul/1 | 15 | 101.66 | 96.54 | 96.58(0.32) | 97.64(0.21) | 97.88(0.1) | 98.39 | -0.4 | | -11 | 21(-2.5) | -10 | [8] | [6] | [4] | 49 | -192 | RG | 0.3 | Wait? | | (4) | 2 | 8 | 2 | 9 | 1.2,69 | 44 | | | | |
| 26 | Jul/1 | 14 | 101.66 | 96.54 | 96.27(0.31) | 97.44(0.2) | 97.78(-0.3) | 98 | -0.5 | | -11 | 24(-2.2) | -20 | [8] | [-3] | [2] | 42 | -313 | RG | 0.1 | Wait | | (6) | -7 | 5 | -1 | 3 | 1,67 | 44 | | 27 | Jul/1 | 13 | 101.66 | 96.54 | 95.97(0.31) | 97.25(0.3) | 98.07(0.17) | 97.72 | -0.5 | | -11 | 26(-0.9) | -25 | [8] | [9] | [-7] | 34 | -164 | CR | -0.2 | HoldShort | | (6) | 4 | -7 | -13 | -20 | 0.9,61 | 44 | | 28 | Jul/1 | 12 | 101.66 | 96.54 | 95.68(0.29) | 96.96(0.31) | 97.91(0.32) | 98.07 | -0.5 | | -11 | 27(-0.4) | -5 | [7] | [13] | [3] | 43 | -25 | RG | 0.1 | Wait | | (7) | 8 | 16 | -22 | 14 | 1.2,63 | 44 | | 29 | Jul/1 | 11 | 101.66 | 96.54 | 95.4(0.26) | 96.66(0.19) | 97.6(0.21) | 97.22 | -0.6 | | -11 | 27(-0.2) | -30 | [6] | [9] | [-7] | 46 | -75 | CR | -0.2 | HoldShort | | (5) | 5 | -13 | -13 | 1 | 0.9,73 | 44 | | 30 | Jul/1 | 10 | 101.66 | 96.54 | 95.16(0.28) | 96.48(0.25) | 97.4(0.32) | 97.92 | -0.5 | | -11 | 28(0.9) | -25 | [7] | [12] | [-6] | 74 | 30 | CR | 0.3 | HoldShort | | (6) | 8 | -29 | -3 | 20 | 1.4,89 | 44 | | | | |
| 31 | Jul/1 | 9 | 101.66 | 96.54 | 94.9(0.34) | 96.24(0.36) | 97.09(0.69) | 99.44 | -0.3 | | -11 | 27(4) | 15 | [8] | [23] | [31] | 108 | 263 | UT | 1.2 | HoldLong? | | (7) | 17 | 50 | 10 | 20 | 2.3,100 | 44 | | 32 | Jun/30 | 15 | 102.15 | 96.59 | 94.58(0.14) | 95.9(0.12) | 96.42(0.42) | 96.89 | -0.7 | | -13 | 23(1) | -25 | [3] | [11] | [7] | 84 | 192 | RG | 0.3 | Wait? | | (4) | 10 | 7 | 2 | 20 | 1.4,99 | 31 | | 33 | Jun/30 | 14 | 102.15 | 96.59 | 94.45(0.19) | 95.79(0.1) | 96.02(0.31) | 96.52 | -0.8 | | -13 | 22(0.6) | -25 | [5] | [8] | [5] | 82 | 72 | RG | 0.3 | Wait | | (3) | 7 | 6 | 3 | 20 | 1.3,99 | 31 | | 34 | Jun/30 | 13 | 102.15 | 96.59 | 94.28(0.18) | 95.69(0.18) | 95.72(0.16) | 96.21 | -0.8 | | -13 | 21(0.7) | -35 | [4] | [6] | [0] | 79 | 20 | RG | 0.3 | Wait | | (3) | 4 | -4 | 10 | 1 | 1.2,99 | 31 | | 35 | Jun/30 | 12 | 102.15 | 96.59 | 94.11(0.17) | 95.52(0.43) | 95.56(0.17) | 96.4 | -0.8 | | -13 | 20(1.1) | -30 | [4] | [9] | [1] | 79 | 76 | RG | 0.6 | Wait | | (4) | 4 | 6 | 6 | -20 | 1.5,91 | 31 | | | | |
| 36 | Jun/30 | 11 | 102.15 | 96.59 | 93.95(0.16) | 95.11(0.44) | 95.39(0.02) | 96.1 | -0.8 | | -13 | 19(0.6) | -30 | [4] | [5] | [7] | 72 | 34 | RG | 0.5 | Wait | | (3) | 1 | 25 | -2 | -15 | 1.5,84 | 31 | | 37 | Jun/30 | 10 | 102.15 | 96.59 | 93.8(0.14) | 94.69(0.32) | 95.37(-0.19) | 94.86 | -1 | | -13 | 19(0) | -50 | [3] | [-1] | [-8] | 49 | -134 | DR | -0.4 | OpenShort | | (2) | -5 | -4 | -13 | -20 | 0.8,79 | 31 | | 38 | Jun/30 | 9 | 102.15 | 96.59 | 93.67(0.14) | 94.39(0.26) | 95.55(-0.11) | 95.05 | -1 | | -13 | 19(0.5) | -50 | [3] | [0] | [-5] | 60 | -67 | DR | -0.4 | OpenShort? | | (3) | -3 | -7 | -14 | -3 | 1,85 | 31 | | 39 | Jun/29 | 15 | 102.75 | 97.24 | 93.54(0.1) | 94.14(0.33) | 95.66(0.2) | 95.41 | -1 | | -12 | 18(0.6) | -45 | [2] | [8] | [-1] | 77 | 136 | CR | -0.2 | OpenShort? | | (3) | 5 | -3 | -9 | 20 | 1.4,92 | 25 | | 40 | Jun/29 | 14 | 102.75 | 97.24 | 93.45(0.06) | 93.83(0.3) | 95.47(0.68) | 95.56 | -1 | | -12 | 18(0.9) | -35 | [1] | [19] | [3] | 87 | 373 | RG | 0.1 | Wait | | (2) | 16 | -8 | 2 | 20 | 1.6,97 | 25 | | | | |
| 41 | Jun/29 | 13 | 102.75 | 97.24 | 93.39(0.08) | 93.55(0.31) | 94.82(0.85) | 95.97 | -0.9 | | -12 | 17(1.6) | -10 | [2] | [23] | [14] | 103 | 449 | RG | 0.9 | SmallShort | | (2) | 20 | 4 | 25 | 20 | 2.1,100 | 25 | | 42 | Jun/29 | 12 | 102.75 | 97.24 | 93.32(0.08) | 93.26(0.16) | 94.02(0.85) | 95.78 | -0.9 | | -12 | 15(1.4) | -5 | [2] | [21] | [23] | 105 | 430 | RG | 1.6 | SmallShort | | (2) | 20 | 4 | 56 | 20 | 2.2,100 | 25 | | 43 | Jun/29 | 11 | 102.75 | 97.24 | 93.24(0.06) | 93.11(0.27) | 93.22(0.64) | 95.58 | -1 | | -12 | 14(1.6) | -5 | [1] | [17] | [27] | 82 | 377 | RG | 2.3 | SmallShort | | (2) | 15 | 22 | 51 | 20 | 2.3,74 | 25 | | 44 | Jun/29 | 10 | 102.75 | 97.24 | 93.18(0.01) | 92.86(0.17) | 92.63(0.47) | 94.46 | -1.1 | | -12 | 12(-1.2) | 0 | [0] | [12] | [26] | 27 | 278 | RG | 2 | SmallShort | | (0) | 11 | 44 | 31 | 20 | 1.4,42 | 25 | | 45 | Jun/29 | 9 | 102.75 | 97.24 | 93.17(-0.17) | 92.7(-0.11) | 92.2(-0.09) | 92.33 | -1.4 | | -12 | 13(-3.2) | -50 | [-4] | [-6] | [2] | -64 | 95 | DP | 0.1 | OpenShort? | | (-2) | -2 | 8 | -4 | -4 | -0.9,9 | 25 | | | | |
| 46 | Jun/26 | 15 | 103.39 | 97.92 | 93.33(-0.26) | 92.8(-0.11) | 92.28(-0.24) | 91.95 | -1.6 | | -13 | 17(-6.8) | -50 | [-6] | [-10] | [-3] | -70 | 104 | DT | -0.3 | OpenShort? | | (-4) | -6 | 3 | -5 | -20 | -1.1,8 | 17 | | 47 | Jun/26 | 14 | 103.39 | 97.92 | 93.57(-0.4) | 92.91(-0.04) | 92.5(-0.53) | 91.8 | -1.6 | | -13 | 23(-4) | -50 | [-9] | [-17] | [-13] | -67 | 139 | DT | -0.4 | OpenShort | | (-6) | -12 | -16 | -10 | -20 | -1,8 | 17 | | 48 | Jun/26 | 13 | 103.39 | 97.92 | 93.95(-0.35) | 92.91(-0) | 92.99(-0.11) | 92.6 | -1.5 | | -13 | 27(-2.6) | -50 | [-8] | [-6] | [-3] | -52 | 263 | DT | -0.2 | OpenShort | | (-7) | -3 | 6 | -17 | -20 | -0.7,16 | 17 | | 49 | Jun/26 | 12 | 103.39 | 97.92 | 94.28(-0.34) | 92.94(-0.13) | 93.09(-0.12) | 92.29 | -1.5 | | -13 | 30(-1.4) | -50 | [-8] | [-8] | [-8] | -54 | 172 | DT | -0.4 | OpenShort | | (-7) | -3 | -10 | -18 | -18 | -0.9,19 | 17 | | 50 | Jun/26 | 11 | 103.39 | 97.92 | 94.61(-0.3) | 93.06(-0.19) | 93.2(-0.13) | 92.76 | -1.5 | | -13 | 31(-1) | -50 | [-7] | [-9] | [-3] | -38 | 134 | DT | -0.2 | OpenShort | | (-6) | -3 | -6 | -13 | 16 | -0.8,32 | 17 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|