GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 8, 2020

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $32.4300 One month high (close): $38.9600

GDX Daily Change: 3.26% Daily StdDev 2.9% GDX EMA_5_Trend: 1.22% 10Minute StdDev: $0.9087

Latest Price : $38.96(3.26%)

Fri. Jul 10, 2020($0.3) Thu. Jul 9, 2020($0.3) Wed. Jul 8, 2020($0.7) Tue. Jul 7, 2020($0.5) Mon. Jul 6, 2020($0.2) Thu. Jul 2, 2020($0.4) Wed. Jul 1, 2020($0.3) Tue. Jun 30, 2020($0.6)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.22% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.68%(44%) Avg negative next hour return: -0.76%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 8, 2020
1	Jul/8	11	35.03	36.41	37.25(0.27)	37.88(0.53)	38.37(0.46)	38.64	2	16	43(3.7)	50	[9]	[30]	[-4]	91	169	CR	0.3	OpenShort	(7)	16	-18	0	20	1.8,96	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.88(hourly_sma_10 -1.97%) 37.25(hourly_sma_20 -3.6%) 36.41(daily_ema_10 -5.77%) 35.03(daily_ema_20 -9.34%) Resistance Levels:

2	Jul/8	10	35.03	36.41	37.15(0.26)	37.68(0.64)	38.19(0.73)	38.9	2.1	16	39(6.6)	50	[9]	[41]	[11]	111	368	UT	1	HoldLong	(8)	25	8	3	20	2.5,98	82
3	Jul/8	9	35.03	36.41	37.05(0.25)	37.44(0.6)	37.92(0.73)	38.78	2.1	16	32(7.4)	50	[9]	[41]	[35]	121	383	UT	1.5	HoldLong?	(7)	25	74	4	20	2.9,98	82
4	Jul/7	15	34.72	36.03	36.96(0.18)	37.22(0.3)	37.64(0.18)	37.72	1.9	15	25(-2)	50	[6]	[15]	[1]	91	32	UT	0.2	HoldLong?	(3)	6	-3	-4	20	1.7,98	81
5	Jul/7	14	34.72	36.03	36.89(0.18)	37.11(0.29)	37.57(0.46)	37.77	1.9	15	27(1.1)	50	[6]	[25]	[4]	103	153	TP	0.5	OpenShort	(5)	16	-1	0	20	2.1,100	81

6	Jul/7	13	34.72	36.03	36.82(0.22)	37(0.32)	37.4(0.62)	37.79	1.9	15	26(2.9)	50	[8]	[31]	[15]	110	177	UT	0.9	HoldLong	(6)	22	20	9	20	2.4,100	81
7	Jul/7	12	34.72	36.03	36.74(0.18)	36.88(0.14)	37.17(0.55)	37.51	1.8	15	23(0.9)	50	[6]	[25]	[13]	103	153	UT	0.9	CloseLong	(5)	19	6	21	20	2.1,100	81
8	Jul/7	11	34.72	36.03	36.67(0.19)	36.83(0.28)	36.97(0.49)	37.43	1.7	15	22(0.3)	50	[7]	[26]	[10]	102	119	UT	1.3	CloseLong	(5)	17	5	30	20	2.2,97	81
9	Jul/7	10	34.72	36.03	36.6(0.21)	36.73(0.22)	36.79(0.4)	37.36	1.7	15	22(2)	50	[7]	[22]	[22]	83	66	UT	1.6	OpenLong	(5)	14	32	28	20	2.2,78	81
10	Jul/7	9	34.72	36.03	36.52(0.11)	36.65(0.08)	36.64(0.08)	36.91	1.4	15	20(0.1)	50	[4]	[7]	[9]	41	-8	UT	0.9	OpenLong?	(4)	3	20	5	20	1.2,61	81

11	Jul/6	15	34.47	35.74	36.48(0.08)	36.65(-0)	36.61(0.04)	36.64	1.5	14	20(-1.4)	50	[3]	[4]	[3]	11	-55	UT	0.1	OpenLong?	(2)	1	10	-8	14	0.5,48	69
12	Jul/6	14	34.47	35.74	36.45(-0.01)	36.62(-0.12)	36.6(-0.24)	36.5	1.4	14	21(0)	35	[-0]	[-8]	[-5]	0	-58	RG	-0.3	Wait	(1)	-8	-3	-19	-11	0.2,45	69
13	Jul/6	13	34.47	35.74	36.46(0.02)	36.66(-0.1)	36.69(0.06)	36.54	1.4	14	21(0)	50	[1]	[3]	[-2]	26	13	CR	-0.5	HoldShort	(0)	2	-7	-4	5	0.3,68	69
14	Jul/6	12	34.47	35.74	36.45(0.02)	36.7(0.06)	36.67(0.04)	36.63	1.5	14	21(0.1)	50	[1]	[5]	[-7]	36	35	CR	-0.1	HoldShort	(1)	1	-8	-11	-20	0.6,71	69
15	Jul/6	11	34.47	35.74	36.44(0.05)	36.68(0.1)	36.66(0.07)	36.74	1.5	14	21(0.5)	50	[2]	[7]	[5]	57	38	UT	0.3	OpenLong	(1)	2	12	12	-5	1,82	69

16	Jul/6	10	34.47	35.74	36.42(0.01)	36.65(0.16)	36.63(-0.04)	36.58	1.4	14	21(-1.5)	30	[0]	[4]	[-13]	37	14	CR	-0.2	HoldShort	(1)	-1	-26	0	-20	0.5,74	69
17	Jul/6	9	34.47	35.74	36.41(0.14)	36.59(0.2)	36.63(0)	36.95	1.7	14	22(-2.9)	50	[5]	[7]	[15]	68	-36	UT	1	OpenLong?	(1)	0	37	5	20	1.7,75	69
18	Jul/2	15	34.25	35.41	36.36(0.15)	36.52(0.13)	36.64(-0.23)	36.44	1.6	12	25(-4.5)	50	[5]	[-2]	[-8]	21	-253	DR	-0.5	OpenShort?	(2)	-8	-10	-14	-20	0.2,66	71
19	Jul/2	14	34.25	35.41	36.31(0.17)	36.47(0.2)	36.72(0.06)	36.57	1.7	12	29(-3.9)	50	[6]	[9]	[-6]	37	-131	CR	-0.4	HoldShort	(5)	2	-4	-16	-20	0.6,72	71
20	Jul/2	13	34.25	35.41	36.25(0.21)	36.4(0.18)	36.7(0.12)	36.63	1.7	12	33(-2.6)	50	[7]	[11]	[-1]	53	-135	CR	-0.2	HoldShort	(5)	4	0	-11	16	0.8,83	71

21	Jul/2	12	34.25	35.41	36.17(0.19)	36.34(0.16)	36.66(0.33)	36.63	1.7	12	36(-1.1)	50	[7]	[18]	[-5]	64	-10	CR	-0.1	HoldShort	(6)	11	-21	4	14	0.9,91	71
22	Jul/2	11	34.25	35.41	36.1(0.22)	36.28(0.09)	36.54(0.4)	36.92	1.9	12	37(0.5)	50	[8]	[19]	[11]	86	75	UT	0.7	HoldLong	(7)	14	4	11	20	1.6,96	71
23	Jul/2	10	34.25	35.41	36.02(0.22)	36.25(0.12)	36.4(0.5)	36.87	1.9	12	37(0.9)	50	[8]	[23]	[22]	85	119	UT	0.9	HoldLong	(6)	17	31	20	20	1.7,92	71
24	Jul/2	9	34.25	35.41	35.94(0.18)	36.21(0.01)	36.22(0.35)	36.44	1.6	12	36(-1.1)	50	[6]	[16]	[4]	53	19	UT	0.4	OpenLong?	(5)	12	1	8	20	1,78	71
25	Jul/1	15	34.09	35.06	35.88(0.2)	36.21(0.04)	36.1(0.23)	36.43	1.7	12	37(-1.3)	50	[7]	[13]	[14]	53	-32	UT	0.6	OpenLong?	(5)	8	27	12	20	1.1,75	72

26	Jul/1	14	34.09	35.06	35.81(0.12)	36.2(-0.1)	36.02(-0.01)	36.06	1.5	12	38(-1.4)	50	[4]	[2]	[-2]	26	-89	CR	0.1	HoldShort	(5)	-0	-10	3	3	0.5,63	72
27	Jul/1	13	34.09	35.06	35.77(0.17)	36.24(0.1)	36.02(-0.22)	36.19	1.6	12	39(-0.6)	50	[6]	[-2]	[1]	29	-172	RG	0.3	Wait	(4)	-8	15	-5	-20	0.8,59	72
28	Jul/1	12	34.09	35.06	35.71(0.14)	36.2(0.17)	36.1(-0.27)	35.98	1.4	12	40(-1.9)	50	[5]	[-3]	[-4]	18	-185	DR	-0.2	OpenShort	(4)	-9	12	-13	-20	0.5,55	72
29	Jul/1	11	34.09	35.06	35.66(0.14)	36.14(0.11)	36.2(-0.32)	35.82	1.3	12	42(-2.1)	45	[5]	[-5]	[-16]	16	-240	DR	-0.7	OpenShort	(3)	-11	-15	-25	-20	0.3,58	72
30	Jul/1	10	34.09	35.06	35.61(0.18)	36.1(0.24)	36.32(-0.16)	36.03	1.4	12	44(-3.5)	50	[6]	[3]	[-8]	44	-164	CR	-0.5	HoldShort	(5)	-5	-4	-16	-20	0.7,76	72

31	Jul/1	9	34.09	35.06	35.55(0.26)	36.01(0.24)	36.38(-0.2)	36.09	1.5	12	48(-1.1)	50	[9]	[2]	[-17]	58	-248	CR	-0.5	HoldShort?	(5)	-7	-35	-13	-20	0.8,88	72
32	Jun/30	15	33.89	34.69	35.46(0.29)	35.92(0.35)	36.45(0.39)	36.57	2.2	10	49(-2)	50	[10]	[24]	[6]	92	64	UT	0.2	HoldLong?	(9)	13	7	-3	20	1.7,99	58
33	Jun/30	14	33.89	34.69	35.36(0.26)	35.8(0.36)	36.31(0.63)	36.48	2.1	10	51(2.6)	50	[9]	[32]	[4]	91	191	UT	0.3	OpenLong	(7)	21	4	-10	20	1.8,96	58
34	Jun/30	13	33.89	34.69	35.27(0.28)	35.67(0.35)	36.08(0.56)	36.42	2.1	10	48(3.6)	50	[9]	[29]	[7]	96	152	UT	0.6	OpenLong	(7)	19	7	-3	20	2,96	58
35	Jun/30	12	33.89	34.69	35.17(0.25)	35.55(0.37)	35.88(0.64)	36.33	2	10	44(4.8)	50	[8]	[32]	[5]	100	216	UT	0.8	HoldLong	(7)	21	-10	8	20	2.1,97	58

36	Jun/30	11	33.89	34.69	35.08(0.26)	35.42(0.36)	35.65(0.72)	36.46	2.1	10	40(8.3)	50	[9]	[35]	[28]	121	291	UT	1.7	HoldLong	(8)	24	45	13	20	2.9,98	58
37	Jun/30	10	33.89	34.69	34.99(0.2)	35.29(0.21)	35.39(0.3)	35.85	1.6	10	31(3.5)	50	[7]	[18]	[19]	106	95	UT	1.2	HoldLong	(5)	10	37	12	20	2.3,98	58
38	Jun/30	9	33.89	34.69	34.92(0.12)	35.22(0.1)	35.28(0.06)	35.35	1.2	10	28(0.4)	50	[4]	[7]	[-1]	77	-13	CR	0.2	OpenShort?	(3)	2	-4	0	8	1.3,94	58
39	Jun/29	15	33.74	34.28	34.88(0.14)	35.18(0.16)	35.26(0.13)	35.41	1.5	5	27(-0.9)	50	[5]	[9]	[6]	82	14	UT	0.4	HoldLong?	(4)	4	17	-4	17	1.6,92	62
40	Jun/29	14	33.74	34.28	34.83(0.06)	35.12(0.11)	35.21(0.06)	35.18	1.3	5	28(0.9)	25	[2]	[6]	[-3]	70	43	CR	-0.1	HoldShort	(3)	2	0	-5	-20	1.1,92	62

41	Jun/29	13	33.74	34.28	34.81(0.05)	35.08(0.25)	35.19(-0.02)	35.18	1.3	5	27(1)	15	[2]	[5]	[-7]	76	38	CR	-0	OpenShort	(2)	-1	-9	-4	-20	1.2,96	62
42	Jun/29	12	33.74	34.28	34.79(0.07)	34.99(0.21)	35.2(0.15)	35.3	1.4	5	26(1.7)	45	[2]	[10]	[5]	94	108	UT	0.3	OpenLong	(2)	5	6	6	20	1.8,99	62
43	Jun/29	11	33.74	34.28	34.77(0.11)	34.92(0.14)	35.15(0.12)	35.22	1.3	5	25(1.7)	45	[4]	[9]	[3]	86	28	UT	0.3	OpenLong	(2)	4	3	-2	20	1.7,93	62
44	Jun/29	10	33.74	34.28	34.73(0.04)	34.87(0.2)	35.11(0.21)	35.18	1.3	5	23(-0.9)	40	[1]	[12]	[5]	88	149	UT	0.3	HoldLong	(2)	7	9	5	20	1.8,93	62
45	Jun/29	9	33.74	34.28	34.72(-0.03)	34.8(0.17)	35.04(0.2)	35.06	1.2	5	24(-2.4)	15	[-1]	[10]	[-2]	77	202	RG	0.1	Wait?	(1)	7	-12	4	17	1.3,94	62

46	Jun/26	15	33.72	34.07	34.73(-0.02)	34.74(0.17)	34.97(0.52)	35.22	1.5	5	26(-3)	45	[-1]	[22]	[13]	93	329	UR	0.9	SmallShort?	(0)	17	13	27	20	1.7,100	62
47	Jun/26	14	33.72	34.07	34.74(-0.04)	34.68(0.15)	34.79(0.29)	35.05	1.3	5	29(-1.4)	30	[-1]	[13]	[9]	74	226	UR	0.9	SmallShort	(-2)	9	1	32	20	1,99	62
48	Jun/26	13	33.72	34.07	34.75(-0.04)	34.63(0.17)	34.69(0.17)	35.04	1.3	5	31(-1.6)	35	[-1]	[10]	[13]	64	182	UR	1.1	SmallShort	(-2)	6	17	21	20	0.9,91	62
49	Jun/26	12	33.72	34.07	34.77(-0.06)	34.57(0.09)	34.63(0.19)	34.82	1.1	5	32(-2.7)	30	[-2]	[9]	[5]	12	139	UR	0.6	SmallShort	(-2)	6	6	4	20	0.2,57	62
50	Jun/26	11	33.72	34.07	34.79(-0.1)	34.57(-0)	34.56(0.14)	34.74	1	5	35(-2.7)	30	[-3]	[5]	[12]	-23	153	UR	0.5	SmallShort	(-2)	5	33	-8	20	-0.1,30	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI