|
|
| ^ DTE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 8, 2020 |
|
DTE Trading Signals: Hourly Price Forecast and Prediction(DTE Energy Company)
One month low (close): $103.7600 One month high (close): $117.4100
DTE Daily Change: 0.76% Daily StdDev 2.52% DTE EMA_5_Trend: 0.07% 10Minute StdDev: $1.1233
Latest Price : $107.9(0.76%) | Fri. Jul 10, 2020($0.8) Thu. Jul 9, 2020($1) Wed. Jul 8, 2020($0.7) Tue. Jul 7, 2020($1.4) Mon. Jul 6, 2020($1) Thu. Jul 2, 2020($0.8) Wed. Jul 1, 2020($1.3) Tue. Jun 30, 2020($0.9)
| DTE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 0.4
| | Wed. Jul. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/8 | 11 | 107.09 | 107.26 | 108.27(-0.12) | 106.97(-0.06) | 107.5(0.22) | 107.79 | 0.3 | | -2 | 74(-1.4) | -5 | [-5] | [6] | [6] | -10 | 235 | UR | 0.2 | SmallShort | | (-4) | 9 | -4 | 14 | 20 | -0.3,48 | 52 | Sample size 50 Avg positive next hour return: 0.5%(52%) Avg negative next hour return: -0.47%(48%)
Daily Trend: %
Up Forces:
Down Forces: 106.97(hourly_sma_10 -0.76%) 107.09(daily_ema_20 -0.65%)
Support Levels: 107.26(weak_daily_ema_10 -0.49%)
Resistance Levels: 108.27(weak_hourly_sma_20 0.45%)
|
| | | 2 | Jul/8 | 10 | 107.09 | 107.26 | 108.4(-0.1) | 107.04(-0.06) | 107.26(0.36) | 107.96 | 0.4 | | -2 | 76(-1.9) | 10 | [-4] | [12] | [11] | -19 | 259 | UR | 0.4 | SmallShort | | (-3) | 14 | 10 | 15 | 20 | -0.3,39 | 52 | | 3 | Jul/8 | 9 | 107.09 | 107.26 | 108.5(-0.13) | 107.1(-0.11) | 106.88(0.23) | 107.53 | 0.2 | | -2 | 78(-2.8) | -5 | [-5] | [5] | [9] | -38 | 205 | UR | 0.4 | SmallShort? | | (-3) | 9 | 8 | 15 | 20 | -0.6,27 | 52 | | 4 | Jul/7 | 15 | 107.4 | 107.18 | 108.64(-0.18) | 107.22(-0.09) | 106.63(0.12) | 107.19 | -0.1 | | -3 | 81(18) | -25 | [-7] | [1] | [5] | -53 | 196 | UR | 0.3 | SmallShort? | | (-4) | 5 | 3 | 16 | 17 | -0.8,17 | 48 | | 5 | Jul/7 | 14 | 107.4 | 107.18 | 108.84(-0.15) | 107.32(-0.17) | 106.5(0.05) | 107.06 | -0.1 | | -3 | 63(1.6) | -10 | [-6] | [-3] | [8] | -65 | 84 | DP | 0.3 | OpenShort | | (-5) | 2 | 11 | 13 | 19 | -1,10 | 48 | | | | |
| 6 | Jul/7 | 13 | 107.4 | 107.18 | 109(-0.14) | 107.5(-0.3) | 106.44(-0.35) | 106.58 | -0.3 | | -3 | 61(3.3) | -30 | [-5] | [-21] | [6] | -82 | -141 | DP | 0.1 | OpenShort | | (-5) | -13 | 13 | 8 | 1 | -1.4,3 | 48 | | 7 | Jul/7 | 12 | 107.4 | 107.18 | 109.15(-0.16) | 107.82(-0.49) | 106.82(-0.47) | 106.04 | -0.5 | | -3 | 58(5.8) | -50 | [-6] | [-29] | [-2] | -100 | -217 | BT | -0.5 | OpenLong | | (-4) | -18 | -6 | 3 | -9 | -2,0 | 48 | | 8 | Jul/7 | 11 | 107.4 | 107.18 | 109.33(-0.15) | 108.36(-0.37) | 107.33(-0.44) | 106.3 | -0.4 | | -3 | 52(6) | -50 | [-6] | [-25] | [-8] | -103 | -217 | DT | -0.7 | HoldShort | | (-4) | -17 | -6 | -11 | -20 | -2.1,0 | 48 | | 9 | Jul/7 | 10 | 107.4 | 107.18 | 109.49(-0.11) | 108.76(-0.4) | 107.8(-0.3) | 106.54 | -0.3 | | -3 | 46(6.1) | -45 | [-4] | [-20] | [-8] | -105 | -215 | DT | -1 | HoldShort | | (-4) | -11 | -5 | -12 | -20 | -2.3,3 | 48 | | 10 | Jul/7 | 9 | 107.4 | 107.18 | 109.61(-0.09) | 109.19(-0.35) | 108.13(-0.39) | 106.75 | -0.2 | | -3 | 40(5.4) | -50 | [-3] | [-22] | [-22] | -108 | -272 | DT | -1.3 | HoldShort? | | (-3) | -15 | -40 | -13 | -20 | -2.6,7 | 48 | | | | |
| 11 | Jul/6 | 15 | 107.86 | 107.15 | 109.71(0.01) | 109.58(-0.17) | 108.56(-0.24) | 108.45 | 0.2 | | -3 | 34(5.5) | -15 | [0] | [-12] | [-4] | -71 | -216 | DR | -0.1 | OpenShort? | | (-1) | -9 | -3 | -1 | -20 | -1.3,12 | 56 | | 12 | Jul/6 | 14 | 107.86 | 107.15 | 109.7(0.04) | 109.77(-0.13) | 108.83(-0.51) | 108.58 | 0.2 | | -3 | 29(-2.6) | -25 | [2] | [-21] | [-7] | -69 | -347 | DR | -0.2 | OpenShort | | (1) | -19 | -2 | -17 | -20 | -1.1,9 | 56 | | 13 | Jul/6 | 13 | 107.86 | 107.15 | 109.65(0.06) | 109.91(-0.15) | 109.39(-0.3) | 108.67 | 0.2 | | -3 | 31(-2.9) | -10 | [2] | [-13] | [-5] | -68 | -290 | DR | -0.7 | OpenShort | | (1) | -11 | 11 | -33 | -20 | -0.9,5 | 56 | | 14 | Jul/6 | 12 | 107.86 | 107.15 | 109.59(0.05) | 110.07(-0.26) | 109.72(-0.49) | 108.18 | 0.1 | | -3 | 34(-1.9) | -40 | [2] | [-22] | [-19] | -67 | -386 | DR | -1.3 | OpenShort | | (1) | -19 | -17 | -48 | -20 | -1.2,13 | 56 | | 15 | Jul/6 | 11 | 107.86 | 107.15 | 109.54(0.08) | 110.36(-0.13) | 110.26(-0.3) | 108.91 | 0.3 | | -3 | 36(-1.5) | -20 | [3] | [-12] | [-16] | -17 | -288 | DR | -1.1 | OpenShort | | (2) | -11 | -21 | -24 | -20 | -0.5,46 | 56 | | | | |
| 16 | Jul/6 | 10 | 107.86 | 107.15 | 109.45(0.1) | 110.5(0.01) | 110.59(-0.1) | 109.8 | 0.6 | | -3 | 38(-3) | -25 | [4] | [-2] | [-19] | 30 | -159 | DR | -0.6 | OpenShort | | (3) | -4 | -36 | -14 | -20 | 0.3,72 | 56 | | 17 | Jul/6 | 9 | 107.86 | 107.15 | 109.34(0.21) | 110.49(0.17) | 110.7(0.25) | 111.39 | 1 | | -3 | 41(-1.1) | 35 | [8] | [15] | [11] | 76 | -30 | UT | 0.5 | HoldLong? | | (5) | 9 | 24 | 5 | 20 | 1.4,91 | 56 | | 18 | Jul/2 | 15 | 108.14 | 106.7 | 109.11(0.18) | 110.3(0.07) | 110.43(0.01) | 110.34 | 0.6 | | -3 | 42(0.9) | 10 | [7] | [4] | [-5] | 56 | -153 | CR | -0.1 | HoldShort? | | (4) | 0 | -12 | -1 | -13 | 0.8,86 | 61 | | 19 | Jul/2 | 14 | 108.14 | 106.7 | 108.91(0.21) | 110.22(0.18) | 110.42(-0.04) | 110.87 | 0.7 | | -3 | 41(-0.3) | 10 | [7] | [4] | [3] | 71 | -119 | RG | 0.3 | Wait | | (6) | -1 | 7 | 3 | 3 | 1.3,88 | 61 | | 20 | Jul/2 | 13 | 108.14 | 106.7 | 108.68(0.2) | 110.03(0.17) | 110.46(0.05) | 110.58 | 0.6 | | -3 | 41(-0.2) | 20 | [7] | [7] | [1] | 61 | -81 | UT | 0.1 | OpenLong | | (5) | 2 | 5 | -6 | 2 | 1.2,81 | 61 | | | | |
| 21 | Jul/2 | 12 | 108.14 | 106.7 | 108.46(0.19) | 109.85(0.19) | 110.41(0.13) | 110.35 | 0.6 | | -3 | 41(-0.4) | 15 | [7] | [10] | [-0] | 59 | -42 | UT | -0 | OpenLong | | (5) | 5 | 8 | -14 | -6 | 1.2,79 | 61 | | 22 | Jul/2 | 11 | 108.14 | 106.7 | 108.26(0.19) | 109.64(0.22) | 110.27(0.09) | 110.01 | 0.5 | | -3 | 42(-1.1) | 5 | [7] | [9] | [-6] | 63 | -64 | CR | -0.2 | HoldShort | | (5) | 3 | -7 | -10 | -20 | 1.1,85 | 61 | | 23 | Jul/2 | 10 | 108.14 | 106.7 | 108.05(0.22) | 109.4(0.27) | 110.17(0.13) | 110.31 | 0.6 | | -3 | 43(-0.1) | -0 | [8] | [11] | [-6] | 79 | -42 | CR | 0.1 | OpenShort | | (5) | 5 | -17 | -3 | 3 | 1.4,94 | 61 | | 24 | Jul/2 | 9 | 108.14 | 106.7 | 107.81(0.27) | 109.1(0.36) | 110.02(0.39) | 111.05 | 0.8 | | -3 | 43(1) | 50 | [9] | [22] | [10] | 100 | 68 | UT | 0.6 | CloseLong? | | (7) | 13 | 17 | 4 | 20 | 2,100 | 61 | | 25 | Jul/1 | 15 | 108.18 | 106.43 | 107.52(0.27) | 108.71(0.29) | 109.59(0.28) | 110.32 | 0.5 | | -4 | 42(1.1) | 30 | [9] | [17] | [8] | 94 | -7 | UT | 0.5 | OpenLong? | | (6) | 10 | 15 | -1 | 20 | 1.8,99 | 62 | | | | |
| 26 | Jul/1 | 14 | 108.18 | 106.43 | 107.23(0.27) | 108.4(0.19) | 109.29(0.26) | 109.68 | 0.4 | | -4 | 41(0.4) | 25 | [9] | [15] | [4] | 87 | -45 | UT | 0.2 | HoldLong | | (7) | 9 | 4 | -2 | 20 | 1.5,99 | 62 | | 27 | Jul/1 | 13 | 108.18 | 106.43 | 106.95(0.24) | 108.19(0.25) | 109.01(0.35) | 109.5 | 0.3 | | -4 | 41(1.3) | 20 | [8] | [19] | [2] | 89 | 36 | UT | 0.3 | OpenLong | | (7) | 12 | -2 | -2 | 20 | 1.6,99 | 62 | | 28 | Jul/1 | 12 | 108.18 | 106.43 | 106.69(0.23) | 107.92(0.3) | 108.63(0.42) | 109.57 | 0.4 | | -4 | 39(1.2) | 35 | [8] | [22] | [10] | 98 | 101 | UT | 0.6 | OpenLong | | (6) | 14 | 16 | 3 | 20 | 1.9,100 | 62 | | 29 | Jul/1 | 11 | 108.18 | 106.43 | 106.44(0.23) | 107.6(0.25) | 108.18(0.32) | 108.89 | 0.2 | | -4 | 38(0.6) | 20 | [8] | [18] | [4] | 93 | 26 | UT | 0.5 | HoldLong | | (6) | 11 | 2 | 4 | 20 | 1.7,100 | 62 | | 30 | Jul/1 | 10 | 108.18 | 106.43 | 106.19(0.24) | 107.33(0.23) | 107.83(0.3) | 108.8 | 0.2 | | -4 | 37(3) | 30 | [8] | [17] | [9] | 95 | 30 | UT | 0.7 | OpenLong | | (6) | 10 | 12 | 7 | 20 | 1.8,100 | 62 | | | | |
| 31 | Jul/1 | 9 | 108.18 | 106.43 | 105.94(0.16) | 107.08(0.19) | 107.51(0.12) | 108.28 | 0 | | -4 | 34(2.5) | 10 | [6] | [9] | [9] | 90 | 43 | RG | 0.6 | Wait? | | (6) | 4 | 16 | 4 | 20 | 1.7,97 | 62 | | 32 | Jun/30 | 15 | 108.29 | 106.09 | 105.78(0.13) | 106.87(0.15) | 107.38(0.16) | 107.6 | -0.2 | | -5 | 32(1.4) | -0 | [5] | [9] | [3] | 81 | 48 | RG | 0.2 | Wait? | | (3) | 6 | 6 | -2 | 15 | 1.5,93 | 39 | | 33 | Jun/30 | 14 | 108.29 | 106.09 | 105.64(0.13) | 106.71(0.18) | 107.21(0.18) | 107.33 | -0.2 | | -5 | 31(0.7) | -10 | [4] | [10] | [-0] | 74 | 50 | RG | 0.1 | Wait | | (3) | 6 | 4 | -11 | 2 | 1.4,89 | 39 | | 34 | Jun/30 | 13 | 108.29 | 106.09 | 105.51(0.15) | 106.52(0.18) | 107.01(0.17) | 107.15 | -0.3 | | -5 | 30(1.2) | -5 | [5] | [9] | [-1] | 77 | 26 | CR | 0.1 | OpenShort | | (3) | 6 | -1 | -6 | 7 | 1.4,92 | 39 | | 35 | Jun/30 | 12 | 108.29 | 106.09 | 105.36(0.13) | 106.33(0.26) | 106.83(0.17) | 107.19 | -0.3 | | -5 | 29(1.6) | -15 | [4] | [11] | [-4] | 86 | 60 | CR | 0.3 | OpenShort | | (4) | 6 | -10 | -2 | 1 | 1.6,96 | 39 | | | | |
| 36 | Jun/30 | 11 | 108.29 | 106.09 | 105.22(0.16) | 106.05(0.33) | 106.65(0.26) | 107.63 | -0.2 | | -5 | 27(3.3) | 5 | [5] | [15] | [10] | 108 | 108 | RG | 0.9 | SmallShort | | (4) | 8 | 21 | 5 | 20 | 2.3,100 | 39 | | 37 | Jun/30 | 10 | 108.29 | 106.09 | 105.05(0.13) | 105.7(0.22) | 106.37(0.15) | 106.76 | -0.4 | | -5 | 24(2.1) | 5 | [4] | [9] | [5] | 94 | 42 | RG | 0.4 | Wait | | (3) | 5 | 10 | -3 | 20 | 1.8,99 | 39 | | 38 | Jun/30 | 9 | 108.29 | 106.09 | 104.91(0.08) | 105.46(0.17) | 106.21(0.17) | 106.35 | -0.5 | | -5 | 22(1.1) | -15 | [3] | [9] | [2] | 92 | 93 | RG | 0.2 | Wait? | | (3) | 6 | 3 | -6 | 20 | 1.7,99 | 39 | | 39 | Jun/29 | 15 | 108.44 | 106.11 | 104.82(0.11) | 105.28(0.22) | 106.03(0.18) | 106.24 | -0.6 | | -5 | 21(1.5) | -10 | [4] | [10] | [-0] | 94 | 57 | RG | 0.3 | Wait? | | (2) | 6 | -1 | -6 | 17 | 1.8,99 | 34 | | 40 | Jun/29 | 14 | 108.44 | 106.11 | 104.71(0.05) | 105.05(0.24) | 105.84(0.36) | 106.29 | -0.6 | | -5 | 19(2.2) | -10 | [2] | [16] | [4] | 103 | 201 | TP | 0.6 | OpenShort | | (3) | 12 | 2 | 5 | 20 | 2.1,100 | 34 | | | | |
| 41 | Jun/29 | 13 | 108.44 | 106.11 | 104.66(0.07) | 104.8(0.12) | 105.46(0.42) | 106.22 | -0.6 | | -5 | 17(2.6) | 10 | [2] | [16] | [11] | 110 | 193 | RG | 1.2 | SmallShort | | (1) | 14 | 6 | 19 | 20 | 2.4,100 | 34 | | 42 | Jun/29 | 12 | 108.44 | 106.11 | 104.58(0.06) | 104.68(0.11) | 105.02(0.29) | 105.95 | -0.6 | | -5 | 14(2.2) | 5 | [2] | [12] | [16] | 113 | 150 | RG | 1.7 | SmallShort | | (2) | 9 | 12 | 41 | 20 | 2.5,100 | 34 | | 43 | Jun/29 | 11 | 108.44 | 106.11 | 104.51(0.06) | 104.57(0.08) | 104.72(0.17) | 105.47 | -0.8 | | -5 | 12(0.5) | -5 | [2] | [7] | [12] | 87 | 70 | RG | 1.6 | SmallShort | | (1) | 6 | 5 | 38 | 20 | 2.1,84 | 34 | | 44 | Jun/29 | 10 | 108.44 | 106.11 | 104.45(0.08) | 104.49(0.11) | 104.54(0.26) | 105.25 | -0.8 | | -5 | 12(0) | 5 | [3] | [11] | [13] | 52 | 61 | RG | 1.6 | SmallShort | | (1) | 8 | 21 | 23 | 20 | 1.8,57 | 34 | | 45 | Jun/29 | 9 | 108.44 | 106.11 | 104.37(-0.04) | 104.49(-0) | 104.27(0.12) | 104.4 | -1 | | -5 | 12(-1.9) | -25 | [-1] | [4] | [5] | -10 | 90 | UR | 0.3 | SmallShort? | | (1) | 4 | 9 | 7 | 6 | 0.1,38 | 34 | | | | |
| 46 | Jun/26 | 15 | 108.54 | 106.05 | 104.41(-0.08) | 104.38(-0.02) | 104.14(-0.18) | 104.05 | -1.2 | | -7 | 13(-6.7) | -50 | [-3] | [-7] | [-4] | -28 | 17 | DT | -0.2 | OpenShort? | | (-2) | -6 | -9 | 3 | -18 | -0.7,40 | 26 | | 47 | Jun/26 | 14 | 108.54 | 106.05 | 104.49(-0.14) | 104.4(0.04) | 104.33(-0.08) | 104.43 | -1.1 | | -7 | 20(-3.8) | -50 | [-5] | [-3] | [-1] | -18 | 143 | DT | 0.1 | OpenShort | | (-2) | -3 | -3 | 3 | -7 | -0.1,35 | 26 | | 48 | Jun/26 | 13 | 108.54 | 106.05 | 104.63(-0.12) | 104.4(-0) | 104.41(-0.03) | 104.56 | -1 | | -7 | 24(-3.2) | -45 | [-4] | [-2] | [5] | -30 | 136 | DP | 0.2 | OpenShort | | (-3) | -1 | 16 | -10 | 11 | -0.1,23 | 26 | | 49 | Jun/26 | 12 | 108.54 | 106.05 | 104.75(-0.16) | 104.36(-0.01) | 104.45(-0.04) | 103.9 | -1.2 | | -7 | 27(-1.2) | -50 | [-5] | [-3] | [-3] | -37 | 112 | DT | -0.5 | OpenShort | | (-4) | -1 | 3 | -12 | -20 | -0.8,33 | 26 | | 50 | Jun/26 | 11 | 108.54 | 106.05 | 104.91(-0.14) | 104.37(-0.14) | 104.49(-0.13) | 103.77 | -1.2 | | -7 | 28(-0.1) | -50 | [-5] | [-8] | [-12] | -27 | 28 | DT | -0.7 | OpenShort | | (-4) | -4 | -30 | -9 | -9 | -1,48 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|