XHB Trading Signals: Hourly Price Prediction

^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 8, 2020

XHB Trading Signals: Hourly Price Forecast and Prediction

(Home builder sector ETF)

One month low (close): $41.2300 One month high (close): $45.6900

XHB Daily Change: 2.11% Daily StdDev 2.89% XHB EMA_5_Trend: 0.52% 10Minute StdDev: $0.1995

Latest Price : $45.05(2.11%)

Fri. Jul 10, 2020($0.3) Thu. Jul 9, 2020($0.4) Wed. Jul 8, 2020($0.2) Tue. Jul 7, 2020($0.2) Mon. Jul 6, 2020($0.3) Thu. Jul 2, 2020($0.3) Wed. Jul 1, 2020($0.2) Tue. Jun 30, 2020($0.5)

XHB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.33%(36%) Avg negative next hour return: -0.33%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 8, 2020
1	Jul/8	10	43.47	43.48	44.32(0.16)	44.51(0.12)	44.54(0.14)	44.86	1.4	1	31(-1.3)	25	[6]	[9]	[6]	81	-60	UT	1	HoldLong	(3)	5	5	10	20	1.7,88	51
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.51(hourly_sma_10 -0.78%) 44.32(hourly_sma_20 -1.2%) 43.48(daily_ema_10 -3.08%) 43.47(daily_ema_20 -3.1%) Resistance Levels:

2	Jul/8	9	43.47	43.48	44.25(0.08)	44.46(0.09)	44.48(0.09)	44.77	1.3	1	33(2)	30	[3]	[6]	[12]	70	36	UT	0.9	OpenLong?	(3)	3	28	3	20	1.6,80	51
3	Jul/7	15	43.46	43.36	44.25(-0)	44.46(-0)	44.44(-0.07)	44.25	0.8	-1	31(0.2)	-20	[0]	[-2]	[-8]	7	-15	DR	-0.6	OpenShort?	(1)	-2	-7	-23	-20	0.1,54	47
4	Jul/7	14	43.46	43.36	44.22(0.1)	44.42(-0.01)	44.47(-0.04)	44.38	0.9	-1	31(-3.7)	5	[3]	[-0]	[-3]	50	-115	DR	-0.3	OpenShort	(0)	-1	-3	-9	-2	0.5,87	47
5	Jul/7	13	43.46	43.36	44.18(0.12)	44.42(0.02)	44.49(0.02)	44.43	1	-1	34(-3.1)	-5	[4]	[2]	[-4]	62	-99	CR	-0.2	HoldShort	(3)	1	-7	-2	-9	0.7,94	47

6	Jul/7	12	43.46	43.36	44.13(0.14)	44.41(0.01)	44.48(0.09)	44.57	1.1	-1	37(-1.6)	15	[5]	[4]	[2]	76	-67	UT	0.2	HoldLong	(3)	3	-0	2	20	1.2,96	47
7	Jul/7	11	43.46	43.36	44.07(0.12)	44.4(0.19)	44.44(0.1)	44.58	1.1	-1	39(0.4)	15	[4]	[8]	[2]	78	-14	UT	0.4	HoldLong	(3)	3	9	3	-18	1.3,95	47
8	Jul/7	10	43.46	43.36	44.02(0.13)	44.31(0.13)	44.4(0.07)	44.41	0.9	-1	39(-1.7)	10	[4]	[6]	[-2]	67	-69	CR	0	HoldShort	(2)	2	-3	1	-11	1,92	47
9	Jul/7	9	43.46	43.36	43.96(0.09)	44.25(0.14)	44.37(0.02)	44.46	1	-1	40(1)	5	[3]	[4]	[1]	71	-7	RG	0.2	Wait?	(3)	1	3	0	4	1.2,91	47
10	Jul/6	15	43.52	43.29	43.92(0.04)	44.19(0.16)	44.36(0.05)	44.4	0.8	-1	39(4.8)	-10	[1]	[5]	[1]	68	72	RG	0.1	Wait?	(2)	2	2	1	2	1.2,88	56

11	Jul/6	14	43.52	43.29	43.9(0.06)	44.12(0.18)	44.34(-0.06)	44.36	0.7	-1	34(1.3)	-10	[2]	[2]	[-2]	65	-5	CR	0.1	HoldShort	(1)	-2	0	-7	-9	1.2,85	56
12	Jul/6	13	43.52	43.29	43.88(0.08)	44.04(0.06)	44.37(0.31)	44.36	0.7	-1	33(1.4)	15	[3]	[13]	[5]	70	106	UT	-0	OpenLong	(2)	10	4	3	20	1.3,87	56
13	Jul/6	12	43.52	43.29	43.84(0.07)	44.01(-0.03)	44.23(0.21)	44.28	0.7	-1	32(0.9)	5	[2]	[8]	[1]	65	75	RG	0.1	Wait	(2)	7	-8	-3	20	1.2,85	56
14	Jul/6	11	43.52	43.29	43.81(0.07)	44.02(0.21)	44.14(0.29)	44.42	0.8	-1	31(2.7)	10	[2]	[14]	[9]	87	144	RG	0.8	SmallShort	(2)	10	7	32	20	1.8,92	56
15	Jul/6	10	43.52	43.29	43.78(0.07)	43.93(0.2)	44.01(0.25)	44.29	0.7	-1	28(2)	5	[2]	[13]	[0]	62	111	RG	0.9	SmallShort	(2)	8	-11	18	7	1.6,72	56

16	Jul/6	9	43.52	43.29	43.75(0.14)	43.84(0.25)	43.9(0.42)	44.5	0.9	-1	26(3.6)	40	[5]	[20]	[23]	75	120	UT	2.1	OpenLong?	(2)	14	45	24	20	2.6,60	56
17	Jul/2	15	43.56	43.15	43.69(0.05)	43.73(0.02)	43.72(-0.18)	43.68	0.1	-2	23(-1)	-15	[2]	[-5]	[-4]	-8	-134	DR	-0.2	OpenShort?	(1)	-6	-6	-6	-9	-0,42	59
18	Jul/2	14	43.56	43.15	43.67(0.1)	43.72(0.11)	43.8(-0.25)	43.8	0.2	-2	24(-2.6)	0	[3]	[-5]	[-2]	7	-175	DR	0	OpenShort	(2)	-8	0	-3	-14	0.5,44	59
19	Jul/2	13	43.56	43.15	43.63(0.08)	43.67(0.04)	43.91(0.16)	43.8	0.2	-2	26(-1.6)	5	[2]	[6]	[-1]	2	-10	CR	-0.4	HoldShort	(2)	5	3	-19	16	0.6,37	59
20	Jul/2	12	43.56	43.15	43.59(0.05)	43.65(-0.07)	43.84(0.14)	43.74	0.2	-2	28(-0.7)	0	[2]	[3]	[1]	9	9	RG	-0.3	Wait	(2)	4	9	-22	18	0.5,46	59

21	Jul/2	11	43.56	43.15	43.57(0.06)	43.68(-0.07)	43.78(0.08)	43.58	0	-2	28(-1.1)	-15	[2]	[2]	[-7]	16	-50	CR	-0.6	HoldShort	(1)	2	-27	8	7	0,66	59
22	Jul/2	10	43.56	43.15	43.55(0.15)	43.71(0.09)	43.75(0.25)	44.08	0.4	-2	30(-0.4)	10	[5]	[10]	[1]	60	11	RG	1	SmallShort	(3)	8	-15	21	20	1.5,72	59
23	Jul/2	9	43.56	43.15	43.49(0.19)	43.67(0.16)	43.64(0.47)	44.35	0.7	-2	30(2.2)	40	[6]	[18]	[26]	74	108	UT	2.1	OpenLong?	(4)	14	48	24	20	2.5,61	59
24	Jul/1	15	43.58	43.18	43.41(0.18)	43.6(-0.07)	43.44(-0.06)	43.47	-0.1	-3	28(-10.8)	15	[5]	[-2]	[-1]	-9	-237	DR	0.1	OpenShort?	(2)	-2	3	-9	-7	0.2,36	62
25	Jul/1	14	43.58	43.18	43.33(0.2)	43.63(-0.06)	43.47(-0.27)	43.42	-0.1	-3	39(-10.3)	5	[6]	[-8]	[-3]	-2	-315	DR	-0.1	OpenShort	(4)	-8	0	-9	-18	0.2,43	62

26	Jul/1	13	43.58	43.18	43.25(0.22)	43.66(0.03)	43.59(-0.19)	43.41	-0.1	-3	49(-8.3)	5	[7]	[-4]	[-9]	1	-295	DR	-0.3	OpenShort	(5)	-6	-8	-19	-20	0.3,43	62
27	Jul/1	12	43.58	43.18	43.16(0.2)	43.65(0.09)	43.67(-0.07)	43.56	-0	-3	57(-4.1)	5	[6]	[0]	[-2]	18	-182	DR	-0.2	OpenShort	(6)	-2	13	-22	-20	0.6,53	62
28	Jul/1	11	43.58	43.18	43.07(0.16)	43.61(0.06)	43.7(-0.14)	43.32	-0.2	-3	61(-3.6)	-20	[5]	[-3]	[-13]	24	-187	DR	-0.5	OpenShort	(5)	-4	-16	-18	-20	0.3,66	62
29	Jul/1	10	43.58	43.18	43(0.2)	43.58(0.11)	43.76(-0.07)	43.62	0	-3	65(-2)	-10	[6]	[1]	[-10]	58	-132	CR	-0.2	HoldShort	(5)	-2	-22	-7	-14	0.8,88	62
30	Jul/1	9	43.58	43.18	42.91(0.24)	43.53(0.18)	43.79(0.14)	44.02	0.4	-3	67(0.9)	20	[7]	[8]	[6]	84	0	UT	0.3	HoldLong?	(6)	4	10	1	20	1.4,99	62

31	Jun/30	15	43.63	43.28	42.81(0.2)	43.45(0.16)	43.73(0.25)	43.84	0.2	-1	66(3)	20	[6]	[11]	[4]	79	68	UT	0.1	OpenLong?	(6)	8	7	-5	20	1.3,96	47
32	Jun/30	14	43.63	43.28	42.73(0.19)	43.38(0.18)	43.62(0.22)	43.71	0.1	-1	63(2.3)	10	[5]	[10]	[2]	79	71	RG	0.1	Wait	(4)	6	5	-6	18	1.3,96	47
33	Jun/30	13	43.63	43.28	42.65(0.22)	43.3(0.2)	43.52(0.26)	43.61	-0	-1	61(1)	10	[6]	[12]	[-3]	80	41	CR	0.1	OpenShort	(5)	7	-9	-2	7	1.3,97	47
34	Jun/30	12	43.63	43.28	42.56(0.23)	43.22(0.44)	43.41(0.32)	43.78	0.1	-1	60(3.9)	20	[7]	[17]	[1]	93	114	UT	0.5	OpenLong	(6)	9	5	3	-9	1.7,100	47
35	Jun/30	11	43.63	43.28	42.46(0.19)	43.03(0.46)	43.27(0.21)	43.69	0.1	-1	56(4.9)	25	[5]	[14]	[10]	98	127	UT	0.6	OpenLong	(5)	6	21	6	20	1.9,100	47

36	Jun/30	10	43.63	43.28	42.38(0.18)	42.83(0.38)	43.18(0.09)	43.31	-0.3	-1	51(2.4)	5	[5]	[9]	[0]	86	31	RG	0.2	Wait	(4)	3	5	-2	-11	1.6,96	47
37	Jun/30	9	43.63	43.28	42.31(0.14)	42.67(0.32)	43.14(0.14)	43.22	-0.3	-1	48(3.3)	10	[4]	[9]	[5]	83	94	RG	0.1	Wait?	(4)	4	10	-7	20	1.6,93	47
38	Jun/29	15	43.58	43.33	42.25(0.14)	42.53(0.26)	43.08(0.13)	43.04	-0.4	-1	45(3.3)	-5	[4]	[8]	[-1]	81	60	CR	-0.1	OpenShort?	(3)	4	-3	-9	14	1.5,93	43
39	Jun/29	14	43.58	43.33	42.19(0.04)	42.42(0.29)	43.02(0.53)	43.1	-0.4	-1	42(2.2)	-5	[1]	[20]	[2]	92	333	RG	0.2	Wait	(4)	15	-7	2	20	1.8,97	43
40	Jun/29	13	43.58	43.33	42.17(0.06)	42.3(0.33)	42.79(0.7)	43.23	-0.3	-1	40(4)	20	[2]	[25]	[12]	105	388	UT	0.9	HoldLong	(1)	20	5	18	20	2.2,100	43

41	Jun/29	12	43.58	43.33	42.15(0.07)	42.16(0.21)	42.49(0.7)	43.13	-0.4	-1	36(3.8)	30	[2]	[23]	[22]	108	356	UT	1.5	HoldLong	(2)	20	12	50	20	2.3,100	43
42	Jun/29	11	43.58	43.33	42.12(0.06)	42.07(0.18)	42.19(0.48)	42.91	-0.6	-1	32(3.3)	30	[2]	[17]	[20]	87	261	UT	1.9	OpenLong	(1)	14	9	53	20	2.1,84	43
43	Jun/29	10	43.58	43.33	42.09(0.04)	42(0.24)	41.99(0.42)	42.75	-0.7	-1	29(2.4)	30	[1]	[16]	[28]	50	240	UT	2.2	OpenLong	(1)	12	46	41	20	1.9,52	43
44	Jun/29	9	43.58	43.33	42.07(-0.13)	41.9(0.01)	41.81(0.02)	41.95	-1.3	-1	26(-5.1)	-15	[-4]	[-0]	[5]	-41	133	UR	0.4	SmallShort?	(-1)	1	14	5	0	-0.4,19	43
45	Jun/26	15	43.54	43.34	42.13(-0.2)	41.9(-0.06)	41.8(-0.07)	41.71	-1.5	-1	31(-6.1)	-30	[-6]	[-5]	[0]	-71	118	DT	-0.2	OpenShort?	(-4)	-2	4	-4	-7	-1.1,7	35

46	Jun/26	14	43.54	43.34	42.21(-0.32)	41.93(-0.03)	41.83(-0.29)	41.64	-1.5	-1	37(-12.4)	-50	[-9]	[-11]	[-9]	-72	153	DT	-0.4	OpenShort	(-6)	-8	-14	-6	-20	-1.2,8	35
47	Jun/26	13	43.54	43.34	42.34(-0.29)	41.94(-0.06)	41.95(-0.13)	41.88	-1.3	-1	50(-9.5)	-45	[-8]	[-7]	[1]	-56	196	DP	-0.1	OpenShort	(-7)	-4	-0	1	10	-0.7,12	35
48	Jun/26	12	43.54	43.34	42.46(-0.29)	41.97(0.01)	42.01(0.06)	41.89	-1.3	-1	59(-6.5)	-50	[-8]	[-0]	[-6]	-60	230	DT	-0.2	OpenShort	(-7)	2	0	-20	-20	-0.8,10	35
49	Jun/26	11	43.54	43.34	42.58(-0.26)	41.97(-0.19)	41.98(-0.03)	41.89	-1.3	-1	66(-3.4)	-30	[-7]	[-6]	[0]	-55	137	DT	-0.1	OpenShort	(-7)	-1	2	-18	20	-0.8,15	35
50	Jun/26	10	43.54	43.34	42.69(-0.25)	42.05(-0.2)	41.99(-0.08)	41.85	-1.4	-1	69(-1.7)	-40	[-7]	[-7]	[-10]	-58	68	DT	-0.2	OpenShort	(-6)	-2	-23	-19	7	-1,17	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI