|
|
| ^ VRSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 8, 2020 |
|
VRSN Trading Signals: Hourly Price Forecast and Prediction(Verisign Inc)
One month low (close): $202.7850 One month high (close): $214.4100
VRSN Daily Change: 0.06% Daily StdDev 1.51% VRSN EMA_5_Trend: 0.38% 10Minute StdDev: $1.8702
Latest Price : $210.88(0.06%) | Fri. Jul 10, 2020($1.1) Thu. Jul 9, 2020($1.3) Wed. Jul 8, 2020($2) Tue. Jul 7, 2020($1.3) Mon. Jul 6, 2020($1.2) Thu. Jul 2, 2020($1.6) Wed. Jul 1, 2020($2.6) Tue. Jun 30, 2020($1.3)
| VRSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 1.1
| | Wed. Jul. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/8 | 13 | 207.47 | 208 | 212.8(-0.07) | 212.31(-0.22) | 210.99(-0.14) | 210.39 | 1 | | 1 | 50(3.3) | -10 | [-5] | [-17] | [-3] | -84 | -45 | DT | -0.4 | OpenShort | | (-1) | -9 | -6 | 1 | -17 | -1.6,6 | 52 | Sample size 50 Avg positive next hour return: 0.44%(52%) Avg negative next hour return: -0.3%(48%)
Daily Trend: %
Up Forces:
Down Forces: 207.47(daily_ema_20 -1.39%)
Support Levels: 208(weak_daily_ema_10 -1.14%)
Resistance Levels: 212.31(weak_hourly_sma_10 0.91%) 212.8(weak_hourly_sma_20 1.15%)
|
| | | 2 | Jul/8 | 12 | 207.47 | 208 | 212.95(-0.06) | 212.78(-0.12) | 211.29(-0.2) | 210.74 | 1.1 | | 1 | 47(3.1) | -10 | [-4] | [-18] | [-1] | -86 | -80 | DT | -0.4 | OpenShort | | (-2) | -13 | 11 | -10 | -20 | -1.6,4 | 52 | | 3 | Jul/8 | 11 | 207.47 | 208 | 213.08(-0.05) | 213.03(-0.1) | 211.71(-0.29) | 210.07 | 0.9 | | 1 | 44(5.6) | -30 | [-3] | [-23] | [-16] | -104 | -183 | DT | -1.2 | HoldShort | | (-3) | -19 | -22 | -14 | -20 | -2.3,4 | 52 | | 4 | Jul/8 | 10 | 207.47 | 208 | 213.08(0) | 213.25(-0.03) | 212.33(-0.29) | 211.37 | 1.3 | | 1 | 38(0.2) | -10 | [0] | [-20] | [-14] | -86 | -226 | DR | -0.8 | HoldShort | | (-1) | -19 | -17 | -23 | -20 | -1.6,4 | 52 | | 5 | Jul/8 | 9 | 207.47 | 208 | 213.19(0.02) | 213.32(-0.06) | 212.94(-0.32) | 212.37 | 1.6 | | 1 | 38(-1.5) | 0 | [1] | [-22] | [-3] | -57 | -227 | DR | -0.5 | OpenShort? | | (1) | -21 | 8 | -25 | -20 | -0.7,11 | 52 | | | | |
| 6 | Jul/7 | 15 | 207.55 | 207.61 | 213.15(0.04) | 213.44(-0.09) | 213.63(-0.3) | 211.88 | 1.3 | | 0 | 39(-1.6) | -15 | [3] | [-22] | [-15] | -62 | -275 | DR | -1.5 | OpenShort? | | (0) | -20 | -16 | -41 | -20 | -1.1,16 | 55 | | 7 | Jul/7 | 14 | 207.55 | 207.61 | 213.07(0.05) | 213.62(-0.11) | 214.27(-0.04) | 212.86 | 1.6 | | 0 | 41(-2.5) | 0 | [3] | [-5] | [-8] | -18 | -123 | DR | -1.1 | OpenShort | | (3) | -3 | -6 | -35 | -3 | -0.2,37 | 55 | | 8 | Jul/7 | 13 | 207.55 | 207.61 | 212.97(0.07) | 213.62(0) | 214.36(0.09) | 213.2 | 1.7 | | 0 | 43(-3.5) | 15 | [5] | [8] | [-11] | 19 | -78 | CR | -0.8 | HoldShort | | (2) | 6 | -20 | -15 | -20 | 0.2,64 | 55 | | 9 | Jul/7 | 12 | 207.55 | 207.61 | 212.82(0.09) | 213.86(0.09) | 214.16(0.21) | 214.39 | 2.1 | | 0 | 47(-0.9) | 25 | [6] | [19] | [-5] | 62 | -1 | CR | 0.2 | HoldShort | | (4) | 14 | -23 | 17 | -1 | 1,87 | 55 | | 10 | Jul/7 | 11 | 207.55 | 207.61 | 212.63(0.13) | 213.67(0.17) | 213.71(0.21) | 215.8 | 2.5 | | 0 | 48(3.1) | 50 | [9] | [22] | [11] | 87 | 3 | UT | 1.3 | OpenLong | | (5) | 14 | 11 | 28 | 20 | 2,87 | 55 | | | | |
| 11 | Jul/7 | 10 | 207.55 | 207.61 | 212.36(0.14) | 213.3(0.08) | 213.25(0.13) | 215.11 | 2.3 | | 0 | 45(0) | 50 | [9] | [14] | [16] | 64 | -71 | UT | 1.3 | OpenLong | | (4) | 9 | 30 | 16 | 20 | 1.9,66 | 55 | | 12 | Jul/7 | 9 | 207.55 | 207.61 | 212.07(0.11) | 213.3(0) | 212.97(-0.18) | 213.3 | 1.8 | | 0 | 45(-4.8) | 25 | [7] | [-9] | [4] | 12 | -229 | RG | 0.2 | Wait? | | (4) | -12 | 18 | -14 | 5 | 0.8,42 | 55 | | 13 | Jul/6 | 15 | 207.68 | 207.09 | 211.83(0.12) | 213.3(-0) | 213.35(-0.1) | 212.19 | 1.3 | | 1 | 50(-4.7) | 35 | [8] | [-4] | [-6] | 3 | -252 | DR | -0.7 | OpenShort? | | (3) | -7 | 1 | -21 | -20 | 0.2,48 | 61 | | 14 | Jul/6 | 14 | 207.68 | 207.09 | 211.57(0.15) | 213.12(0.03) | 213.56(-0.03) | 212.13 | 1.3 | | 1 | 54(-11) | 30 | [10] | [2] | [-15] | 16 | -259 | CR | -0.7 | HoldShort | | (5) | -2 | -23 | -24 | -20 | 0.3,58 | 61 | | 15 | Jul/6 | 13 | 207.68 | 207.09 | 211.25(0.2) | 213.05(0.09) | 213.62(0.13) | 213.52 | 1.7 | | 1 | 65(-8.8) | 45 | [13] | [15] | [-2] | 54 | -196 | CR | -0 | HoldShort | | (7) | 8 | -3 | -5 | -6 | 1,79 | 61 | | | | |
| 16 | Jul/6 | 12 | 207.68 | 207.09 | 210.82(0.2) | 212.85(0.16) | 213.34(0.04) | 213.72 | 1.7 | | 1 | 74(-5.6) | 30 | [13] | [12] | [-8] | 67 | -208 | CR | 0.1 | HoldShort | | (8) | 3 | -24 | 1 | -4 | 1.1,89 | 61 | | 17 | Jul/6 | 11 | 207.68 | 207.09 | 210.39(0.23) | 212.51(0.2) | 213.26(0.18) | 215.19 | 2.1 | | 1 | 80(0.8) | 50 | [15] | [23] | [16] | 88 | -107 | UT | 0.7 | HoldLong | | (9) | 12 | 33 | 6 | 20 | 1.7,95 | 61 | | 18 | Jul/6 | 10 | 207.68 | 207.09 | 209.9(0.19) | 212.08(0.14) | 212.88(0.09) | 213.21 | 1.6 | | 1 | 79(-1.9) | 50 | [12] | [14] | [4] | 69 | -149 | UT | 0.1 | OpenLong | | (7) | 6 | 12 | -6 | 8 | 1.2,89 | 61 | | 19 | Jul/6 | 9 | 207.68 | 207.09 | 209.5(0.19) | 211.79(0.09) | 212.69(0.1) | 212.47 | 1.4 | | 1 | 81(-2.9) | 50 | [12] | [13] | [1] | 64 | -163 | UT | -0.1 | OpenLong? | | (6) | 7 | 6 | -10 | 4 | 1,89 | 61 | | 20 | Jul/2 | 15 | 207.58 | 206.36 | 209.11(0.18) | 211.6(0.09) | 212.48(0.06) | 212.13 | 1.3 | | -1 | 84(-4.8) | 20 | [12] | [10] | [-8] | 69 | -160 | CR | -0.1 | HoldShort? | | (7) | 4 | -20 | -6 | -1 | 1,94 | 63 | | | | |
| 21 | Jul/2 | 14 | 207.58 | 206.36 | 208.73(0.24) | 211.41(0.19) | 212.36(0.29) | 213.32 | 1.7 | | -1 | 88(-1) | 50 | [14] | [26] | [2] | 88 | -49 | UT | 0.3 | HoldLong | | (8) | 16 | 0 | 2 | 20 | 1.5,100 | 63 | | 22 | Jul/2 | 13 | 207.58 | 206.36 | 208.22(0.24) | 211.01(0.22) | 211.75(0.23) | 213.29 | 1.7 | | -1 | 89(1.7) | 50 | [14] | [23] | [8] | 93 | -54 | UT | 0.5 | OpenLong | | (9) | 13 | 17 | 2 | 20 | 1.7,100 | 63 | | 23 | Jul/2 | 12 | 207.58 | 206.36 | 207.73(0.22) | 210.54(0.25) | 211.27(0.18) | 212.25 | 1.4 | | -1 | 88(0.9) | 50 | [12] | [21] | [6] | 88 | -60 | UT | 0.3 | HoldLong | | (8) | 10 | 14 | 3 | 7 | 1.5,100 | 63 | | 24 | Jul/2 | 11 | 207.58 | 206.36 | 207.27(0.19) | 210.02(0.27) | 210.88(0.08) | 211.43 | 1.1 | | -1 | 87(1.3) | 35 | [11] | [15] | [-2] | 81 | -72 | CR | 0.2 | OpenShort | | (7) | 5 | -1 | -4 | -9 | 1.4,96 | 63 | | 25 | Jul/2 | 10 | 207.58 | 206.36 | 206.87(0.21) | 209.45(0.31) | 210.71(0.12) | 211.51 | 1.1 | | -1 | 86(2.1) | 50 | [12] | [19] | [7] | 87 | -69 | UT | 0.3 | OpenLong | | (7) | 7 | 21 | -2 | 2 | 1.6,97 | 63 | | | | |
| 26 | Jul/2 | 9 | 207.58 | 206.36 | 206.43(0.2) | 208.79(0.25) | 210.47(0.09) | 210.26 | 0.8 | | -1 | 83(0.1) | 30 | [11] | [16] | [-5] | 78 | -93 | CR | -0.1 | OpenShort? | | (7) | 5 | -11 | -7 | -4 | 1.3,95 | 63 | | 27 | Jul/1 | 15 | 207.51 | 205.91 | 206.03(0.24) | 208.27(0.26) | 210.27(0.22) | 210.92 | 0.9 | | -3 | 83(5.4) | 45 | [14] | [23] | [6] | 92 | -57 | UT | 0.2 | OpenLong? | | (8) | 12 | 11 | -5 | 20 | 1.7,99 | 61 | | 28 | Jul/1 | 14 | 207.51 | 205.91 | 205.54(0.16) | 207.73(0.25) | 209.81(0.31) | 210.29 | 0.8 | | -3 | 78(5.7) | 30 | [9] | [26] | [0] | 92 | 103 | UT | 0.2 | OpenLong | | (8) | 17 | -4 | -6 | 20 | 1.7,99 | 61 | | 29 | Jul/1 | 13 | 207.51 | 205.91 | 205.22(0.15) | 207.22(0.29) | 209.16(0.47) | 210.55 | 0.8 | | -3 | 72(8.3) | 40 | [8] | [36] | [5] | 100 | 209 | UT | 0.5 | HoldLong | | (6) | 26 | 4 | -5 | 20 | 2,100 | 61 | | 30 | Jul/1 | 12 | 207.51 | 205.91 | 204.9(0.14) | 206.63(0.28) | 208.19(0.52) | 210.31 | 0.8 | | -3 | 64(10) | 45 | [8] | [39] | [11] | 108 | 246 | UT | 0.9 | HoldLong | | (6) | 29 | 17 | 1 | 20 | 2.3,100 | 61 | | | | |
| 31 | Jul/1 | 11 | 207.51 | 205.91 | 204.61(0.14) | 206.04(0.29) | 207.12(0.41) | 209.29 | 0.5 | | -3 | 54(8.7) | 40 | [8] | [33] | [9] | 110 | 173 | UT | 1.1 | HoldLong | | (4) | 23 | 12 | 9 | 20 | 2.4,100 | 61 | | 32 | Jul/1 | 10 | 207.51 | 205.91 | 204.33(0.12) | 205.44(0.26) | 206.27(0.3) | 208.59 | 0.3 | | -3 | 45(8.9) | 40 | [7] | [26] | [15] | 115 | 139 | UT | 1.4 | HoldLong | | (5) | 17 | 26 | 15 | 20 | 2.6,100 | 61 | | 33 | Jul/1 | 9 | 207.51 | 205.91 | 204.08(0.1) | 204.91(0.19) | 205.64(0.18) | 207.08 | -0.1 | | -3 | 36(5.1) | 20 | [6] | [17] | [12] | 104 | 65 | UT | 1.1 | HoldLong? | | (3) | 10 | 24 | 9 | 20 | 2.3,96 | 61 | | 34 | Jun/30 | 15 | 207.64 | 205.7 | 203.88(0.04) | 204.52(0.11) | 205.27(0.1) | 205.68 | -0.5 | | -5 | 31(5.5) | -15 | [2] | [9] | [5] | 83 | 67 | RG | 0.4 | Wait? | | (2) | 6 | 12 | -3 | 14 | 1.6,93 | 38 | | 35 | Jun/30 | 14 | 207.64 | 205.7 | 203.81(0.01) | 204.29(0.11) | 205.07(0.05) | 204.97 | -0.7 | | -5 | 26(0.3) | -35 | [1] | [5] | [-2] | 71 | 66 | CR | -0.1 | HoldShort | | (1) | 3 | -1 | -7 | 0 | 1.1,93 | 38 | | | | |
| 36 | Jun/30 | 13 | 207.64 | 205.7 | 203.79(0.04) | 204.07(0.14) | 204.97(0.18) | 205.05 | -0.6 | | -5 | 25(0.9) | -20 | [2] | [13] | [-1] | 77 | 68 | CR | 0.1 | OpenShort | | (0) | 9 | -7 | 2 | 6 | 1.2,97 | 38 | | 37 | Jun/30 | 12 | 207.64 | 205.7 | 203.71(0.05) | 203.78(0.21) | 204.6(0.2) | 205.45 | -0.5 | | -5 | 25(2) | -5 | [3] | [16] | [4] | 93 | 90 | RG | 0.8 | SmallShort | | (2) | 10 | 4 | 13 | 10 | 1.7,100 | 38 | | 38 | Jun/30 | 11 | 207.64 | 205.7 | 203.61(0.05) | 203.35(0.06) | 204.18(0.2) | 205.21 | -0.6 | | -5 | 23(1.8) | 5 | [3] | [12] | [12] | 93 | 80 | RG | 1.1 | SmallShort | | (2) | 10 | 9 | 27 | 20 | 1.7,100 | 38 | | 39 | Jun/30 | 10 | 207.64 | 205.7 | 203.51(0.08) | 203.22(0.02) | 203.77(0.13) | 204.67 | -0.7 | | -5 | 21(-1.4) | 5 | [4] | [8] | [8] | 71 | -11 | RG | 1.1 | SmallShort | | (1) | 7 | 4 | 18 | 20 | 1.4,86 | 38 | | 40 | Jun/30 | 9 | 207.64 | 205.7 | 203.35(0.11) | 203.22(-0) | 203.51(0.17) | 204.45 | -0.8 | | -5 | 22(-6) | 20 | [6] | [10] | [13] | 53 | -49 | UT | 1 | OpenLong? | | (3) | 9 | 22 | 15 | 20 | 1.2,73 | 38 | | | | |
| 41 | Jun/29 | 15 | 208.12 | 205.73 | 203.12(0.11) | 203.18(-0.02) | 203.17(0.1) | 203.22 | -1 | | -6 | 28(-4.5) | 0 | [6] | [5] | [-1] | 13 | -125 | CR | 0 | HoldShort? | | (3) | 5 | -2 | 0 | 3 | 0.1,60 | 33 | | 42 | Jun/29 | 14 | 208.12 | 205.73 | 202.89(0.01) | 203.22(-0.01) | 202.97(0.22) | 203.36 | -1 | | -6 | 33(0.1) | -15 | [1] | [9] | [3] | 18 | 77 | RG | 0.3 | Wait | | (5) | 10 | 4 | 9 | 7 | 0.3,60 | 33 | | 43 | Jun/29 | 13 | 208.12 | 205.73 | 202.87(0.02) | 203.22(-0) | 202.52(-0.08) | 203.15 | -1.1 | | -6 | 33(0) | -35 | [1] | [-4] | [-1] | 9 | -41 | DR | 0.4 | OpenShort | | (0) | -4 | -4 | 5 | -3 | 0.2,54 | 33 | | 44 | Jun/29 | 12 | 208.12 | 205.73 | 202.84(0.02) | 203.25(-0.03) | 202.68(-0.08) | 203.39 | -1 | | -6 | 33(0.1) | -25 | [1] | [-5] | [6] | 12 | -21 | RG | 0.5 | Wait | | (1) | -4 | 12 | 8 | 13 | 0.4,52 | 33 | | 45 | Jun/29 | 11 | 208.12 | 205.73 | 202.8(-0.01) | 203.32(-0.1) | 202.85(-0.17) | 202.72 | -1.2 | | -6 | 32(-0.1) | -45 | [-1] | [-11] | [-1] | -8 | -42 | DT | -0.1 | OpenShort | | (0) | -8 | 9 | -21 | 0 | -0.1,45 | 33 | | | | |
| 46 | Jun/29 | 10 | 208.12 | 205.73 | 202.83(-0.04) | 203.52(-0.06) | 203.2(-0.14) | 202.21 | -1.3 | | -6 | 33(-0.2) | -50 | [-2] | [-9] | [0] | -7 | -24 | DT | -0.7 | OpenShort | | (-1) | -6 | 19 | -20 | -20 | -0.4,53 | 33 | | 47 | Jun/29 | 9 | 208.12 | 205.73 | 202.92(-0.12) | 203.64(-0.11) | 203.48(-0.24) | 201.11 | -1.5 | | -6 | 33(-1.7) | -50 | [-6] | [-16] | [-25] | -12 | -11 | DT | -1.5 | OpenShort? | | (-3) | -11 | -49 | -20 | -20 | -1.2,68 | 33 | | 48 | Jun/26 | 15 | 208.83 | 205.94 | 203.16(-0.08) | 203.87(0.04) | 203.97(0.08) | 203.96 | -1 | | -7 | 34(-1.7) | -50 | [-4] | [3] | [1] | 55 | 170 | UR | -0 | SmallShort? | | (-2) | 4 | -5 | 18 | -4 | 0.5,92 | 31 | | 49 | Jun/26 | 14 | 208.83 | 205.94 | 203.31(-0.08) | 203.79(0.13) | 203.81(0.01) | 204.23 | -0.9 | | -7 | 36(-4.2) | -50 | [-4] | [2] | [1] | 53 | 155 | UR | 0.2 | SmallShort | | (-3) | 1 | -5 | 18 | -11 | 0.5,90 | 31 | | 50 | Jun/26 | 13 | 208.83 | 205.94 | 203.48(-0.08) | 203.52(0.23) | 203.79(-0.03) | 204.49 | -0.9 | | -7 | 40(-3.7) | -50 | [-4] | [2] | [7] | 49 | 143 | UR | 0.3 | SmallShort | | (-3) | -1 | 16 | 16 | -15 | 0.5,86 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|