TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 8, 2020

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $18.7800 One month high (close): $26.2500

TZA Daily Change: -2.48% Daily StdDev 7.77% TZA EMA_5_Trend: 0.42% 10Minute StdDev: $0.5701

Latest Price : $21.65(-2.48%)

Fri. Jul 10, 2020($0.5) Thu. Jul 9, 2020($0.5) Wed. Jul 8, 2020($0.4) Tue. Jul 7, 2020($0.4) Mon. Jul 6, 2020($0.3) Thu. Jul 2, 2020($0.4) Wed. Jul 1, 2020($0.3) Tue. Jun 30, 2020($0.6)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.96%(58%) Avg negative next hour return: -0.57%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 8, 2020
1	Jul/8	13	22.42	22.19	21.49(0.24)	21.9(0.36)	22.17(0.19)	22.27	-0.1	-0	43(2)	5	[3]	[6]	[5]	71	123	RG	0.2	Wait	(2)	2	1	-0	20	1.4,86	49
Daily Trend: % Up Forces: 22.42(daily_ema_20 0.67%) Down Forces: 22.19(daily_ema_10 -0.36%) Support Levels: 21.9(weak_hourly_sma_10 -1.66%) 21.49(weak_hourly_sma_20 -3.5%) Resistance Levels:

2	Jul/8	12	22.42	22.19	21.44(0.26)	21.82(0.2)	22.13(0.47)	22.24	-0.1	-0	41(2.3)	0	[3]	[8]	[0]	75	199	RG	0.2	Wait	(2)	6	-16	-4	20	1.5,87	49
3	Jul/8	11	22.42	22.19	21.39(0.34)	21.78(0.73)	22.03(0.9)	22.58	0.1	-0	39(6.1)	45	[4]	[17]	[20]	100	417	UT	1.1	HoldLong	(4)	12	36	1	20	2.3,92	49
4	Jul/8	10	22.42	22.19	21.32(0.16)	21.62(0.32)	21.83(0.3)	21.84	-0.4	-0	33(1.3)	0	[2]	[7]	[-1]	72	135	CR	0	HoldShort	(2)	4	-4	-2	5	1.2,92	49
5	Jul/8	9	22.42	22.19	21.29(0.31)	21.55(0.44)	21.76(0.61)	21.93	-0.4	-0	32(0.8)	20	[4]	[12]	[3]	86	109	UT	0.4	HoldLong?	(2)	8	-6	9	20	1.6,96	49

6	Jul/7	15	22.35	22.2	21.23(0.43)	21.46(0.47)	21.63(0.52)	22.05	-0.2	1	31(2.6)	45	[6]	[11]	[15]	96	29	UT	1	OpenLong?	(4)	7	15	15	20	2,96	57
7	Jul/7	14	22.35	22.2	21.14(0.05)	21.36(0.4)	21.52(-0.03)	21.73	-0.4	1	28(0.9)	5	[1]	[3]	[5]	78	213	RG	0.5	Wait	(4)	-0	6	13	14	1.5,90	57
8	Jul/7	13	22.35	22.2	21.13(-0.03)	21.27(0.36)	21.53(0.55)	21.61	-0.5	1	27(-0.7)	5	[-0]	[9]	[5]	59	430	UR	0.2	SmallShort	(1)	7	5	2	20	1.2,79	57
9	Jul/7	12	22.35	22.2	21.14(-0.04)	21.19(0.58)	21.41(0.34)	21.5	-0.6	1	28(-1)	0	[-1]	[8]	[2]	50	322	UR	0.2	SmallShort	(-1)	4	12	-3	-14	0.9,77	57
10	Jul/7	11	22.35	22.2	21.15(-0.05)	21.07(-0.07)	21.34(0.26)	21.25	-0.8	1	29(-0.6)	5	[-1]	[3]	[3]	38	184	UR	-0.2	SmallShort	(-1)	3	-12	11	20	0.2,83	57

11	Jul/7	10	22.35	22.2	21.16(-0.04)	21.08(0.13)	21.29(0.41)	21.5	-0.6	1	30(-0.5)	5	[-1]	[6]	[6]	52	331	UR	0.5	SmallShort	(0)	5	-13	15	20	0.8,82	57
12	Jul/7	9	22.35	22.2	21.17(0.14)	21.05(0.26)	21.2(0.84)	21.77	-0.4	1	30(1.6)	50	[2]	[13]	[31]	59	365	UT	1.3	OpenLong?	(0)	11	36	23	20	1.4,74	57
13	Jul/6	15	22.19	22.18	21.14(0.02)	20.99(-0.1)	21.02(0.21)	21.05	-0.7	-0	29(3.5)	5	[0]	[2]	[1]	4	-2	RG	0.1	Wait?	(-1)	3	-3	4	19	-0.2,59	46
14	Jul/6	14	22.19	22.18	21.14(-0.01)	21.01(-0.04)	20.98(0.88)	21.12	-0.7	-0	25(-0.1)	25	[-0]	[10]	[9]	8	265	UR	0.3	SmallShort	(1)	11	7	17	20	-0,58	46
15	Jul/6	13	22.19	22.18	21.14(-0.11)	21.02(0.12)	20.8(-0.41)	20.98	-0.8	-0	25(-0.1)	-20	[-1]	[-5]	[-4]	-11	-70	DT	0.4	OpenShort	(-1)	-5	-6	9	-20	-0.4,49	46

16	Jul/6	12	22.19	22.18	21.16(-0.13)	20.99(0.35)	20.88(-0.11)	21.1	-0.7	-0	25(-0.6)	-5	[-2]	[-0]	[4]	-7	93	UR	0.5	SmallShort	(-1)	-1	12	20	-20	-0.1,46	46
17	Jul/6	11	22.19	22.18	21.19(-0.09)	20.92(-0.3)	20.9(-0.32)	20.87	-0.8	-0	26(0.3)	0	[-1]	[-7]	[2]	-43	-141	RG	-0.1	Wait	(-2)	-4	3	-21	20	-0.8,27	46
18	Jul/6	10	22.19	22.18	21.21(-0.14)	20.98(-0.46)	20.97(-0.37)	20.81	-0.9	-0	26(0.5)	15	[-2]	[-9]	[11]	-37	-133	RG	-0.4	Wait	(-1)	-5	30	-12	20	-1,38	46
19	Jul/6	9	22.19	22.18	21.24(-0.43)	21.08(-0.7)	21.05(-0.89)	20.24	-1.2	-0	25(2.1)	-50	[-5]	[-18]	[-33]	-68	-223	DT	-2	OpenShort?	(-3)	-11	-57	-22	-20	-2.5,45	46
20	Jul/2	15	22.16	22.35	21.33(-0.19)	21.23(-0.04)	21.24(0.65)	21.41	-0.5	-0	23(-2.5)	15	[-2]	[7]	[12]	20	468	UR	0.5	SmallShort?	(-2)	8	11	11	20	0.2,65	42

21	Jul/2	14	22.16	22.35	21.37(-0.31)	21.24(-0.22)	21.1(0.8)	21.18	-0.6	-0	26(-3.9)	-10	[-4]	[7]	[4]	-2	490	UR	0.2	SmallShort	(-2)	10	-1	12	20	-0.5,61	42
22	Jul/2	13	22.16	22.35	21.44(-0.27)	21.29(0.03)	20.93(-0.33)	21.19	-0.6	-0	29(-2.7)	-20	[-3]	[-5]	[1]	-2	89	DP	0.5	OpenShort	(-4)	-4	-1	22	-20	-0.5,61	42
23	Jul/2	12	22.16	22.35	21.5(-0.17)	21.28(0.1)	21(-0.51)	21.22	-0.6	-0	32(-0.3)	-15	[-2]	[-6]	[1]	-14	-83	DP	0.4	OpenShort	(-3)	-6	1	23	-20	-0.5,49	42
24	Jul/2	11	22.16	22.35	21.54(-0.19)	21.26(-0.03)	21.11(-0.5)	21.2	-0.6	-0	32(-0.4)	0	[-2]	[-7]	[4]	-37	-84	RG	0.2	Wait	(-2)	-6	24	-8	-20	-0.6,28	42
25	Jul/2	10	22.16	22.35	21.58(-0.38)	21.27(-0.29)	21.22(-0.72)	20.73	-0.9	-0	33(0.7)	-30	[-5]	[-12]	[-5]	-68	-162	DT	-0.9	OpenShort	(-3)	-9	21	-20	-20	-1.6,22	42

26	Jul/2	9	22.16	22.35	21.66(-0.49)	21.33(-0.6)	21.37(-1.25)	20.33	-1.1	-0	32(4.5)	-50	[-6]	[-20]	[-39]	-83	-400	DT	-2	OpenShort?	(-5)	-15	-59	-23	-20	-2.5,30	42
27	Jul/1	15	22.21	22.44	21.77(-0.51)	21.46(0.11)	21.64(0.33)	21.53	-0.4	0	28(-10.9)	-35	[-6]	[3]	[-2]	-14	565	RG	-0.2	Wait?	(-2)	4	-11	6	9	-0.5,49	37
28	Jul/1	14	22.21	22.44	21.88(-0.59)	21.44(0.17)	21.57(0.75)	21.76	-0.3	0	39(-11.9)	-20	[-7]	[8]	[8]	-9	834	UR	0.3	SmallShort	(-5)	9	1	12	20	-0.2,46	37
29	Jul/1	13	22.21	22.44	22.01(-0.6)	21.4(-0.16)	21.41(0.43)	21.74	-0.3	0	50(-9.2)	-5	[-7]	[2]	[18]	-14	689	UR	0.4	SmallShort	(-6)	5	11	20	20	-0.3,44	37
30	Jul/1	12	22.21	22.44	22.14(-0.57)	21.43(-0.35)	21.32(0.13)	21.52	-0.4	0	60(-4.1)	-15	[-7]	[-3]	[7]	-33	405	DP	0.2	OpenShort	(-8)	2	-7	17	20	-0.6,32	37

31	Jul/1	11	22.21	22.44	22.27(-0.54)	21.5(-0.4)	21.29(0.05)	21.66	-0.3	0	64(-4)	10	[-7]	[-4]	[22]	-45	367	RG	0.4	Wait	(-6)	1	24	11	20	-0.6,20	37
32	Jul/1	10	22.21	22.44	22.39(-0.63)	21.59(-0.57)	21.28(-0.12)	21.17	-0.6	0	68(-1)	-15	[-8]	[-7]	[3]	-73	145	DP	-0.1	OpenShort	(-7)	-1	11	2	-10	-1.1,5	37
33	Jul/1	9	22.21	22.44	22.53(-0.7)	21.71(-0.48)	21.31(-0.41)	20.96	-0.8	0	69(0.7)	-50	[-8]	[-10]	[-18]	-84	-15	DT	-0.3	HoldShort?	(-8)	-5	-16	-1	-20	-1.4,1	37
34	Jun/30	15	22.25	22.5	22.69(-0.47)	21.82(-0.35)	21.4(-0.7)	21.28	-0.6	-1	68(4.2)	-30	[-6]	[-12]	[-9]	-79	-287	DT	-0.1	OpenShort?	(-7)	-8	-5	4	-20	-1.3,4	53
35	Jun/30	14	22.25	22.5	22.8(-0.38)	21.9(-0.42)	21.55(-0.76)	21.39	-0.5	-1	64(2.9)	-25	[-4]	[-13]	[-8]	-79	-411	DT	-0.1	OpenShort	(-5)	-9	-10	4	-20	-1.3,4	53

36	Jun/30	13	22.25	22.5	22.89(-0.48)	21.99(-0.39)	21.72(-0.8)	21.59	-0.4	-1	61(1.4)	-15	[-6]	[-13]	[1]	-80	-265	DP	-0.1	OpenShort	(-4)	-9	14	-2	-20	-1.3,3	53
37	Jun/30	12	22.25	22.5	23(-0.51)	22.08(-1.1)	21.89(-1.05)	21.31	-0.6	-1	60(4.2)	-30	[-6]	[-20]	[-4]	-92	-464	DT	-0.6	OpenShort	(-6)	-12	-5	-8	-14	-1.7,1	53
38	Jun/30	11	22.25	22.5	23.12(-0.47)	22.33(-1.26)	22.12(-0.51)	21.42	-0.5	-1	55(4.8)	-40	[-5]	[-15]	[-12]	-91	-359	DT	-0.8	OpenShort	(-6)	-6	-30	-8	-5	-1.8,4	53
39	Jun/30	10	22.25	22.5	23.23(-0.42)	22.62(-1.02)	22.23(-0.05)	22.05	-0.1	-1	51(1.6)	-5	[-5]	[-8]	[1]	-74	-63	RG	-0.2	Wait	(-4)	-1	-8	2	20	-1.4,11	53
40	Jun/30	9	22.25	22.5	23.33(-0.3)	22.85(-0.78)	22.24(-0.13)	22.21	-0	-1	49(2.4)	-10	[-3]	[-7]	[-5]	-69	-195	DT	-0	OpenShort?	(-5)	-2	-13	11	-20	-1.4,16	53

41	Jun/29	15	22.39	22.52	23.4(-0.41)	23.03(-0.71)	22.27(0.06)	22.49	0.1	-1	47(1.5)	-10	[-5]	[-5]	[1]	-67	76	DP	0.3	OpenShort?	(-3)	1	2	14	-20	-1.2,13	60
42	Jun/29	14	22.39	22.52	23.5(-0.24)	23.19(-0.68)	22.26(-1.19)	22.44	0	-1	45(2.2)	-10	[-3]	[-19]	[2]	-79	-516	DP	0.2	OpenShort	(-4)	-14	22	6	-20	-1.4,6	60
43	Jun/29	13	22.39	22.52	23.56(-0.38)	23.35(-0.89)	22.53(-2.03)	21.98	-0.2	-1	43(5.3)	-50	[-4]	[-30]	[-21]	-103	-813	DT	-0.7	HoldShort	(-4)	-23	-5	-7	-20	-2.1,0	60
44	Jun/29	12	22.39	22.52	23.65(-0.39)	23.56(-0.59)	23(-1.98)	22.08	-0.2	-1	38(6.1)	-50	[-5]	[-28]	[-39]	-110	-774	DT	-1.4	HoldShort	(-4)	-23	-13	-45	-20	-2.4,0	60
45	Jun/29	11	22.39	22.52	23.74(-0.37)	23.7(-0.34)	23.47(-1.34)	22.35	-0	-1	31(5.7)	-50	[-4]	[-19]	[-36]	-96	-552	DT	-2.1	OpenShort	(-4)	-15	-3	-55	-20	-2.5,17	60

46	Jun/29	10	22.39	22.52	23.83(-0.33)	23.78(-0.61)	23.79(-1.41)	22.42	0	-1	26(7.8)	-50	[-4]	[-21]	[-49]	-83	-609	DT	-3.1	OpenShort	(-4)	-16	-61	-50	-20	-3.2,47	60
47	Jun/29	9	22.39	22.52	23.91(0.15)	23.92(0.04)	24.13(-0.17)	23.81	0.8	-1	18(-2.5)	-20	[2]	[-2]	[-13]	24	-249	DR	-1	OpenShort?	(-0)	-2	-22	-3	-20	-0.3,81	60
48	Jun/26	15	22.52	22.59	23.87(0.3)	23.91(0.29)	24.17(0.19)	24.32	1	0	20(-1.7)	25	[3]	[5]	[8]	68	-86	UT	0.4	OpenLong?	(3)	2	-5	23	20	1.3,85	67
49	Jun/26	14	22.52	22.59	23.8(0.63)	23.84(0.15)	24.12(0.77)	24.43	1	0	22(-11.7)	50	[7]	[12]	[21]	68	-216	UT	0.8	OpenLong	(4)	9	20	23	20	1.5,80	67
50	Jun/26	13	22.52	22.59	23.65(0.56)	23.81(0.17)	23.94(0.71)	23.98	0.8	0	34(-9.1)	50	[6]	[11]	[1]	32	-279	UT	0.1	OpenLong	(6)	8	-7	11	13	0.5,69	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI