|
|
| ^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 8, 2020 |
|
TZA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bear 3x ETF)
One month low (close): $18.7800 One month high (close): $26.2500
TZA Daily Change: -2.48% Daily StdDev 7.77% TZA EMA_5_Trend: 0.42% 10Minute StdDev: $0.5701
Latest Price : $21.65(-2.48%) | Fri. Jul 10, 2020($0.5) Thu. Jul 9, 2020($0.5) Wed. Jul 8, 2020($0.4) Tue. Jul 7, 2020($0.4) Mon. Jul 6, 2020($0.3) Thu. Jul 2, 2020($0.4) Wed. Jul 1, 2020($0.3) Tue. Jun 30, 2020($0.6)
| TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: -0.6
| | Wed. Jul. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/8 | 9 | 22.42 | 22.19 | 21.29(0.31) | 21.55(0.44) | 21.76(0.61) | 21.93 | -0.4 | | -0 | 32(0.8) | 20 | [4] | [12] | [3] | 86 | 109 | UT | 0.4 | HoldLong? | | (2) | 8 | -6 | 9 | 20 | 1.6,96 | 49 | Sample size 50 Avg positive next hour return: 0.41%(64%) Avg negative next hour return: -0.48%(36%)
Daily Trend: %
Up Forces: 22.42(daily_ema_20 2.23%)
Down Forces:
Support Levels: 21.55(weak_hourly_sma_10 -1.73%) 21.29(weak_hourly_sma_20 -2.92%)
Resistance Levels: 22.19(weak_daily_ema_10 1.19%)
|
| | | 2 | Jul/7 | 15 | 22.35 | 22.2 | 21.23(0.43) | 21.46(0.47) | 21.63(0.52) | 22.05 | -0.2 | | 1 | 31(2.6) | 45 | [6] | [11] | [15] | 96 | 29 | UT | 1 | OpenLong? | | (4) | 7 | 15 | 15 | 20 | 2,96 | 57 | | 3 | Jul/7 | 14 | 22.35 | 22.2 | 21.14(0.05) | 21.36(0.4) | 21.52(-0.03) | 21.73 | -0.4 | | 1 | 28(0.9) | 5 | [1] | [3] | [5] | 78 | 213 | RG | 0.5 | Wait | | (4) | -0 | 6 | 13 | 14 | 1.5,90 | 57 | | 4 | Jul/7 | 13 | 22.35 | 22.2 | 21.13(-0.03) | 21.27(0.36) | 21.53(0.55) | 21.61 | -0.5 | | 1 | 27(-0.7) | 5 | [-0] | [9] | [5] | 59 | 430 | UR | 0.2 | SmallShort | | (1) | 7 | 5 | 2 | 20 | 1.2,79 | 57 | | 5 | Jul/7 | 12 | 22.35 | 22.2 | 21.14(-0.04) | 21.19(0.58) | 21.41(0.34) | 21.5 | -0.6 | | 1 | 28(-1) | 0 | [-1] | [8] | [2] | 50 | 322 | UR | 0.2 | SmallShort | | (-1) | 4 | 12 | -3 | -14 | 0.9,77 | 57 | | | | |
| 6 | Jul/7 | 11 | 22.35 | 22.2 | 21.15(-0.05) | 21.07(-0.07) | 21.34(0.26) | 21.25 | -0.8 | | 1 | 29(-0.6) | 5 | [-1] | [3] | [3] | 38 | 184 | UR | -0.2 | SmallShort | | (-1) | 3 | -12 | 11 | 20 | 0.2,83 | 57 | | 7 | Jul/7 | 10 | 22.35 | 22.2 | 21.16(-0.04) | 21.08(0.13) | 21.29(0.41) | 21.5 | -0.6 | | 1 | 30(-0.5) | 5 | [-1] | [6] | [6] | 52 | 331 | UR | 0.5 | SmallShort | | (0) | 5 | -13 | 15 | 20 | 0.8,82 | 57 | | 8 | Jul/7 | 9 | 22.35 | 22.2 | 21.17(0.14) | 21.05(0.26) | 21.2(0.84) | 21.77 | -0.4 | | 1 | 30(1.6) | 50 | [2] | [13] | [31] | 59 | 365 | UT | 1.3 | OpenLong? | | (0) | 11 | 36 | 23 | 20 | 1.4,74 | 57 | | 9 | Jul/6 | 15 | 22.19 | 22.18 | 21.14(0.02) | 20.99(-0.1) | 21.02(0.21) | 21.05 | -0.7 | | -0 | 29(3.5) | 5 | [0] | [2] | [1] | 4 | -2 | RG | 0.1 | Wait? | | (-1) | 3 | -3 | 4 | 19 | -0.2,59 | 46 | | 10 | Jul/6 | 14 | 22.19 | 22.18 | 21.14(-0.01) | 21.01(-0.04) | 20.98(0.88) | 21.12 | -0.7 | | -0 | 25(-0.1) | 25 | [-0] | [10] | [9] | 8 | 265 | UR | 0.3 | SmallShort | | (1) | 11 | 7 | 17 | 20 | -0,58 | 46 | | | | |
| 11 | Jul/6 | 13 | 22.19 | 22.18 | 21.14(-0.11) | 21.02(0.12) | 20.8(-0.41) | 20.98 | -0.8 | | -0 | 25(-0.1) | -20 | [-1] | [-5] | [-4] | -11 | -70 | DT | 0.4 | OpenShort | | (-1) | -5 | -6 | 9 | -20 | -0.4,49 | 46 | | 12 | Jul/6 | 12 | 22.19 | 22.18 | 21.16(-0.13) | 20.99(0.35) | 20.88(-0.11) | 21.1 | -0.7 | | -0 | 25(-0.6) | -5 | [-2] | [-0] | [4] | -7 | 93 | UR | 0.5 | SmallShort | | (-1) | -1 | 12 | 20 | -20 | -0.1,46 | 46 | | 13 | Jul/6 | 11 | 22.19 | 22.18 | 21.19(-0.09) | 20.92(-0.3) | 20.9(-0.32) | 20.87 | -0.8 | | -0 | 26(0.3) | 0 | [-1] | [-7] | [2] | -43 | -141 | RG | -0.1 | Wait | | (-2) | -4 | 3 | -21 | 20 | -0.8,27 | 46 | | 14 | Jul/6 | 10 | 22.19 | 22.18 | 21.21(-0.14) | 20.98(-0.46) | 20.97(-0.37) | 20.81 | -0.9 | | -0 | 26(0.5) | 15 | [-2] | [-9] | [11] | -37 | -133 | RG | -0.4 | Wait | | (-1) | -5 | 30 | -12 | 20 | -1,38 | 46 | | 15 | Jul/6 | 9 | 22.19 | 22.18 | 21.24(-0.43) | 21.08(-0.7) | 21.05(-0.89) | 20.24 | -1.2 | | -0 | 25(2.1) | -50 | [-5] | [-18] | [-33] | -68 | -223 | DT | -2 | OpenShort? | | (-3) | -11 | -57 | -22 | -20 | -2.5,45 | 46 | | | | |
| 16 | Jul/2 | 15 | 22.16 | 22.35 | 21.33(-0.19) | 21.23(-0.04) | 21.24(0.65) | 21.41 | -0.5 | | -0 | 23(-2.5) | 15 | [-2] | [7] | [12] | 20 | 468 | UR | 0.5 | SmallShort? | | (-2) | 8 | 11 | 11 | 20 | 0.2,65 | 42 | | 17 | Jul/2 | 14 | 22.16 | 22.35 | 21.37(-0.31) | 21.24(-0.22) | 21.1(0.8) | 21.18 | -0.6 | | -0 | 26(-3.9) | -10 | [-4] | [7] | [4] | -2 | 490 | UR | 0.2 | SmallShort | | (-2) | 10 | -1 | 12 | 20 | -0.5,61 | 42 | | 18 | Jul/2 | 13 | 22.16 | 22.35 | 21.44(-0.27) | 21.29(0.03) | 20.93(-0.33) | 21.19 | -0.6 | | -0 | 29(-2.7) | -20 | [-3] | [-5] | [1] | -2 | 89 | DP | 0.5 | OpenShort | | (-4) | -4 | -1 | 22 | -20 | -0.5,61 | 42 | | 19 | Jul/2 | 12 | 22.16 | 22.35 | 21.5(-0.17) | 21.28(0.1) | 21(-0.51) | 21.22 | -0.6 | | -0 | 32(-0.3) | -15 | [-2] | [-6] | [1] | -14 | -83 | DP | 0.4 | OpenShort | | (-3) | -6 | 1 | 23 | -20 | -0.5,49 | 42 | | 20 | Jul/2 | 11 | 22.16 | 22.35 | 21.54(-0.19) | 21.26(-0.03) | 21.11(-0.5) | 21.2 | -0.6 | | -0 | 32(-0.4) | 0 | [-2] | [-7] | [4] | -37 | -84 | RG | 0.2 | Wait | | (-2) | -6 | 24 | -8 | -20 | -0.6,28 | 42 | | | | |
| 21 | Jul/2 | 10 | 22.16 | 22.35 | 21.58(-0.38) | 21.27(-0.29) | 21.22(-0.72) | 20.73 | -0.9 | | -0 | 33(0.7) | -30 | [-5] | [-12] | [-5] | -68 | -162 | DT | -0.9 | OpenShort | | (-3) | -9 | 21 | -20 | -20 | -1.6,22 | 42 | | 22 | Jul/2 | 9 | 22.16 | 22.35 | 21.66(-0.49) | 21.33(-0.6) | 21.37(-1.25) | 20.33 | -1.1 | | -0 | 32(4.5) | -50 | [-6] | [-20] | [-39] | -83 | -400 | DT | -2 | OpenShort? | | (-5) | -15 | -59 | -23 | -20 | -2.5,30 | 42 | | 23 | Jul/1 | 15 | 22.21 | 22.44 | 21.77(-0.51) | 21.46(0.11) | 21.64(0.33) | 21.53 | -0.4 | | 0 | 28(-10.9) | -35 | [-6] | [3] | [-2] | -14 | 565 | RG | -0.2 | Wait? | | (-2) | 4 | -11 | 6 | 9 | -0.5,49 | 37 | | 24 | Jul/1 | 14 | 22.21 | 22.44 | 21.88(-0.59) | 21.44(0.17) | 21.57(0.75) | 21.76 | -0.3 | | 0 | 39(-11.9) | -20 | [-7] | [8] | [8] | -9 | 834 | UR | 0.3 | SmallShort | | (-5) | 9 | 1 | 12 | 20 | -0.2,46 | 37 | | 25 | Jul/1 | 13 | 22.21 | 22.44 | 22.01(-0.6) | 21.4(-0.16) | 21.41(0.43) | 21.74 | -0.3 | | 0 | 50(-9.2) | -5 | [-7] | [2] | [18] | -14 | 689 | UR | 0.4 | SmallShort | | (-6) | 5 | 11 | 20 | 20 | -0.3,44 | 37 | | | | |
| 26 | Jul/1 | 12 | 22.21 | 22.44 | 22.14(-0.57) | 21.43(-0.35) | 21.32(0.13) | 21.52 | -0.4 | | 0 | 60(-4.1) | -15 | [-7] | [-3] | [7] | -33 | 405 | DP | 0.2 | OpenShort | | (-8) | 2 | -7 | 17 | 20 | -0.6,32 | 37 | | 27 | Jul/1 | 11 | 22.21 | 22.44 | 22.27(-0.54) | 21.5(-0.4) | 21.29(0.05) | 21.66 | -0.3 | | 0 | 64(-4) | 10 | [-7] | [-4] | [22] | -45 | 367 | RG | 0.4 | Wait | | (-6) | 1 | 24 | 11 | 20 | -0.6,20 | 37 | | 28 | Jul/1 | 10 | 22.21 | 22.44 | 22.39(-0.63) | 21.59(-0.57) | 21.28(-0.12) | 21.17 | -0.6 | | 0 | 68(-1) | -15 | [-8] | [-7] | [3] | -73 | 145 | DP | -0.1 | OpenShort | | (-7) | -1 | 11 | 2 | -10 | -1.1,5 | 37 | | 29 | Jul/1 | 9 | 22.21 | 22.44 | 22.53(-0.7) | 21.71(-0.48) | 21.31(-0.41) | 20.96 | -0.8 | | 0 | 69(0.7) | -50 | [-8] | [-10] | [-18] | -84 | -15 | DT | -0.3 | HoldShort? | | (-8) | -5 | -16 | -1 | -20 | -1.4,1 | 37 | | 30 | Jun/30 | 15 | 22.25 | 22.5 | 22.69(-0.47) | 21.82(-0.35) | 21.4(-0.7) | 21.28 | -0.6 | | -1 | 68(4.2) | -30 | [-6] | [-12] | [-9] | -79 | -287 | DT | -0.1 | OpenShort? | | (-7) | -8 | -5 | 4 | -20 | -1.3,4 | 53 | | | | |
| 31 | Jun/30 | 14 | 22.25 | 22.5 | 22.8(-0.38) | 21.9(-0.42) | 21.55(-0.76) | 21.39 | -0.5 | | -1 | 64(2.9) | -25 | [-4] | [-13] | [-8] | -79 | -411 | DT | -0.1 | OpenShort | | (-5) | -9 | -10 | 4 | -20 | -1.3,4 | 53 | | 32 | Jun/30 | 13 | 22.25 | 22.5 | 22.89(-0.48) | 21.99(-0.39) | 21.72(-0.8) | 21.59 | -0.4 | | -1 | 61(1.4) | -15 | [-6] | [-13] | [1] | -80 | -265 | DP | -0.1 | OpenShort | | (-4) | -9 | 14 | -2 | -20 | -1.3,3 | 53 | | 33 | Jun/30 | 12 | 22.25 | 22.5 | 23(-0.51) | 22.08(-1.1) | 21.89(-1.05) | 21.31 | -0.6 | | -1 | 60(4.2) | -30 | [-6] | [-20] | [-4] | -92 | -464 | DT | -0.6 | OpenShort | | (-6) | -12 | -5 | -8 | -14 | -1.7,1 | 53 | | 34 | Jun/30 | 11 | 22.25 | 22.5 | 23.12(-0.47) | 22.33(-1.26) | 22.12(-0.51) | 21.42 | -0.5 | | -1 | 55(4.8) | -40 | [-5] | [-15] | [-12] | -91 | -359 | DT | -0.8 | OpenShort | | (-6) | -6 | -30 | -8 | -5 | -1.8,4 | 53 | | 35 | Jun/30 | 10 | 22.25 | 22.5 | 23.23(-0.42) | 22.62(-1.02) | 22.23(-0.05) | 22.05 | -0.1 | | -1 | 51(1.6) | -5 | [-5] | [-8] | [1] | -74 | -63 | RG | -0.2 | Wait | | (-4) | -1 | -8 | 2 | 20 | -1.4,11 | 53 | | | | |
| 36 | Jun/30 | 9 | 22.25 | 22.5 | 23.33(-0.3) | 22.85(-0.78) | 22.24(-0.13) | 22.21 | -0 | | -1 | 49(2.4) | -10 | [-3] | [-7] | [-5] | -69 | -195 | DT | -0 | OpenShort? | | (-5) | -2 | -13 | 11 | -20 | -1.4,16 | 53 | | 37 | Jun/29 | 15 | 22.39 | 22.52 | 23.4(-0.41) | 23.03(-0.71) | 22.27(0.06) | 22.49 | 0.1 | | -1 | 47(1.5) | -10 | [-5] | [-5] | [1] | -67 | 76 | DP | 0.3 | OpenShort? | | (-3) | 1 | 2 | 14 | -20 | -1.2,13 | 60 | | 38 | Jun/29 | 14 | 22.39 | 22.52 | 23.5(-0.24) | 23.19(-0.68) | 22.26(-1.19) | 22.44 | 0 | | -1 | 45(2.2) | -10 | [-3] | [-19] | [2] | -79 | -516 | DP | 0.2 | OpenShort | | (-4) | -14 | 22 | 6 | -20 | -1.4,6 | 60 | | 39 | Jun/29 | 13 | 22.39 | 22.52 | 23.56(-0.38) | 23.35(-0.89) | 22.53(-2.03) | 21.98 | -0.2 | | -1 | 43(5.3) | -50 | [-4] | [-30] | [-21] | -103 | -813 | DT | -0.7 | HoldShort | | (-4) | -23 | -5 | -7 | -20 | -2.1,0 | 60 | | 40 | Jun/29 | 12 | 22.39 | 22.52 | 23.65(-0.39) | 23.56(-0.59) | 23(-1.98) | 22.08 | -0.2 | | -1 | 38(6.1) | -50 | [-5] | [-28] | [-39] | -110 | -774 | DT | -1.4 | HoldShort | | (-4) | -23 | -13 | -45 | -20 | -2.4,0 | 60 | | | | |
| 41 | Jun/29 | 11 | 22.39 | 22.52 | 23.74(-0.37) | 23.7(-0.34) | 23.47(-1.34) | 22.35 | -0 | | -1 | 31(5.7) | -50 | [-4] | [-19] | [-36] | -96 | -552 | DT | -2.1 | OpenShort | | (-4) | -15 | -3 | -55 | -20 | -2.5,17 | 60 | | 42 | Jun/29 | 10 | 22.39 | 22.52 | 23.83(-0.33) | 23.78(-0.61) | 23.79(-1.41) | 22.42 | 0 | | -1 | 26(7.8) | -50 | [-4] | [-21] | [-49] | -83 | -609 | DT | -3.1 | OpenShort | | (-4) | -16 | -61 | -50 | -20 | -3.2,47 | 60 | | 43 | Jun/29 | 9 | 22.39 | 22.52 | 23.91(0.15) | 23.92(0.04) | 24.13(-0.17) | 23.81 | 0.8 | | -1 | 18(-2.5) | -20 | [2] | [-2] | [-13] | 24 | -249 | DR | -1 | OpenShort? | | (-0) | -2 | -22 | -3 | -20 | -0.3,81 | 60 | | 44 | Jun/26 | 15 | 22.52 | 22.59 | 23.87(0.3) | 23.91(0.29) | 24.17(0.19) | 24.32 | 1 | | 0 | 20(-1.7) | 20 | [3] | [5] | [6] | 68 | -86 | UT | 0.4 | OpenLong? | | (3) | 2 | -5 | 9 | 20 | 1.3,85 | 67 | | 45 | Jun/26 | 14 | 22.52 | 22.59 | 23.8(0.63) | 23.84(0.15) | 24.12(0.77) | 24.43 | 1 | | 0 | 22(-11.7) | 50 | [7] | [12] | [20] | 68 | -216 | UT | 0.8 | OpenLong | | (4) | 9 | 20 | 13 | 20 | 1.5,80 | 67 | | | | |
| 46 | Jun/26 | 13 | 22.52 | 22.59 | 23.65(0.56) | 23.81(0.17) | 23.94(0.71) | 23.98 | 0.8 | | 0 | 34(-9.1) | 45 | [6] | [11] | [-1] | 32 | -279 | CR | 0.1 | HoldShort | | (6) | 8 | -7 | 1 | 13 | 0.5,69 | 67 | | 47 | Jun/26 | 12 | 22.52 | 22.59 | 23.52(0.59) | 23.77(-0.13) | 23.77(0.22) | 24.13 | 0.9 | | 0 | 43(-6.2) | 50 | [7] | [4] | [14] | 42 | -320 | UT | 0.5 | OpenLong | | (6) | 3 | 6 | 9 | 20 | 0.8,72 | 67 | | 48 | Jun/26 | 11 | 22.52 | 22.59 | 23.38(0.54) | 23.8(0.15) | 23.72(0.3) | 24 | 0.8 | | 0 | 49(-4.1) | 30 | [6] | [6] | [2] | 29 | -234 | UT | 0.3 | OpenLong | | (6) | 3 | -4 | 10 | 17 | 0.7,61 | 67 | | 49 | Jun/26 | 10 | 22.52 | 22.59 | 23.25(0.53) | 23.77(0.13) | 23.65(0.39) | 24.09 | 0.8 | | 0 | 53(-2.5) | 50 | [6] | [7] | [17] | 28 | -106 | UT | 0.4 | OpenLong | | (6) | 4 | 27 | 9 | 20 | 0.8,58 | 67 | | 50 | Jun/26 | 9 | 22.52 | 22.59 | 23.13(0.45) | 23.74(-0.18) | 23.56(-0.49) | 23.48 | 0.5 | | 0 | 56(-3) | 25 | [5] | [-5] | [2] | 14 | -468 | RG | -0.1 | Wait? | | (5) | -6 | 15 | 5 | -20 | 0.3,56 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|