TAK Trading Signals: Hourly Price Prediction

^ TAK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 8, 2020

TAK Trading Signals: Hourly Price Forecast and Prediction

(Takeda Pharmaceutical Company Limited)

One month low (close): $17.4800 One month high (close): $19.1700

TAK Daily Change: -0.06% Daily StdDev 1.91% TAK EMA_5_Trend: -0.51% 10Minute StdDev: $0.1101

Latest Price : $17.48(-0.06%)

Fri. Jul 10, 2020($0.1) Thu. Jul 9, 2020($0.1) Wed. Jul 8, 2020($0.1) Tue. Jul 7, 2020($0.1) Mon. Jul 6, 2020($0.1) Thu. Jul 2, 2020($0.1) Wed. Jul 1, 2020($0.1) Tue. Jun 30, 2020($0.2)

TAK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.25%(48%) Avg negative next hour return: -0.32%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 8, 2020
1	Jul/8	13	18.29	17.9	17.61(-0.1)	17.51(-0.1)	17.44(-0.1)	17.44	-1.7	-13	24(-1)	-50	[-5]	[-12]	[-1]	-79	-2	DT	0	HoldShort	(-4)	-5	0	2	-11	-1.4,6	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 17.51(hourly_sma_10 0.4%) 17.61(hourly_sma_20 0.97%) 17.9(daily_ema_10 2.64%) 18.29(daily_ema_20 4.87%)

2	Jul/8	12	18.29	17.9	17.63(-0.11)	17.53(-0.08)	17.46(-0.16)	17.44	-1.7	-13	25(-0.2)	-50	[-6]	[-15]	[3]	-80	-17	DP	-0.2	OpenShort	(-4)	-8	7	9	-11	-1.5,8	31
3	Jul/8	11	18.29	17.9	17.65(-0.12)	17.54(-0.17)	17.49(-0.21)	17.41	-1.8	-13	25(0.7)	-50	[-6]	[-20]	[-6]	-93	-49	DT	-0.6	HoldShort	(-4)	-11	-13	-3	-11	-1.9,5	31
4	Jul/8	10	18.29	17.9	17.67(-0.11)	17.57(-0.14)	17.53(-0.13)	17.47	-1.6	-13	25(0.8)	-50	[-6]	[-15]	[2]	-85	-7	DP	-0.5	OpenShort	(-4)	-7	12	-3	-17	-1.6,5	31
5	Jul/8	9	18.29	17.9	17.69(-0.12)	17.59(-0.21)	17.55(-0.22)	17.42	-1.7	-13	24(2.8)	-50	[-6]	[-21]	[-13]	-107	-64	DT	-1.1	HoldShort?	(-7)	-12	-29	-11	-17	-2.3,1	31

6	Jul/7	15	18.37	18.05	17.71(-0.08)	17.63(-0.09)	17.59(-0.04)	17.55	-1.7	-12	21(0)	-50	[-4]	[-8]	[-4]	-85	3	DT	-0.4	HoldShort?	(-2)	-2	-9	-2	-11	-1.5,3	26
7	Jul/7	14	18.37	18.05	17.72(-0.05)	17.65(-0.05)	17.6(-0.01)	17.59	-1.6	-12	21(0.8)	-50	[-3]	[-5]	[-1]	-77	-7	DT	-0.1	HoldShort	(-2)	-1	-4	4	-6	-1.3,6	26
8	Jul/7	13	18.37	18.05	17.73(-0.02)	17.66(-0.04)	17.6(-0.08)	17.61	-1.6	-12	20(0.8)	-50	[-1]	[-8]	[1]	-73	-73	DP	0.1	OpenShort	(-2)	-4	0	8	-6	-1.2,7	26
9	Jul/7	12	18.37	18.05	17.73(-0.04)	17.67(-0.05)	17.61(-0.14)	17.61	-1.6	-12	19(0.8)	-50	[-2]	[-12]	[0]	-78	-62	DT	0	HoldShort	(0)	-7	2	1	-6	-1.3,5	26
10	Jul/7	11	18.37	18.05	17.74(-0.01)	17.68(-0.13)	17.64(-0.14)	17.6	-1.6	-12	19(1)	-50	[-1]	[-14]	[-2]	-88	-113	DT	-0.5	HoldShort	(0)	-7	4	-13	-11	-1.6,2	26

11	Jul/7	10	18.37	18.05	17.74(-0.02)	17.7(-0.16)	17.66(-0.19)	17.58	-1.6	-12	18(0.6)	-50	[-1]	[-17]	[-8]	-98	-128	DT	-1	HoldShort	(-2)	-10	-7	-25	-17	-1.9,0	26
12	Jul/7	9	18.37	18.05	17.74(-0.01)	17.73(-0.13)	17.69(-0.15)	17.61	-1.6	-12	17(-0.6)	-50	[-1]	[-14]	[-9]	-82	-108	DT	-1	HoldShort?	(0)	-8	-13	-23	-11	-1.6,8	26
13	Jul/6	15	18.44	18.19	17.74(0.04)	17.75(-0.14)	17.69(0)	17.67	-1.8	-9	18(-4.8)	-50	[2]	[-5]	[-6]	-50	-93	DR	-0.6	OpenShort?	(0)	0	-11	-10	-11	-0.8,20	43
14	Jul/6	14	18.44	18.19	17.73(-0.07)	17.77(-0.09)	17.72(-0.01)	17.72	-1.6	-9	22(-1.4)	-50	[-4]	[-6]	[-4]	-22	78	DT	0	OpenShort	(4)	-1	-7	-2	-11	-0.1,31	43
15	Jul/6	13	18.44	18.19	17.74(-0.04)	17.79(-0.02)	17.72(-0.11)	17.75	-1.6	-9	24(-0.5)	-50	[-2]	[-9]	[1]	-12	28	DP	0.3	OpenShort	(-2)	-6	4	-0	0	0.1,36	43

16	Jul/6	12	18.44	18.19	17.75(-0.01)	17.79(-0.08)	17.74(-0.13)	17.73	-1.6	-9	24(-0.3)	-50	[-1]	[-11]	[-2]	-19	-40	DT	-0.1	OpenShort	(-2)	-7	2	-12	-6	-0.2,36	43
17	Jul/6	11	18.44	18.19	17.75(-0.04)	17.8(0.01)	17.76(-0.17)	17.72	-1.6	-9	25(-0.2)	-50	[-2]	[-11]	[-6]	-17	-22	DT	-0.4	OpenShort	(0)	-9	9	-25	-20	-0.3,41	43
18	Jul/6	10	18.44	18.19	17.76(-0.01)	17.8(0)	17.79(-0.21)	17.68	-1.7	-9	25(0.2)	-50	[-1]	[-13]	[-11]	-11	-105	DT	-1	OpenShort	(-2)	-11	-11	-24	-20	-0.7,57	43
19	Jul/6	9	18.44	18.19	17.76(-0.02)	17.8(0.03)	17.83(-0.11)	17.73	-1.6	-9	25(0.1)	-50	[-1]	[-7]	[-13]	18	-30	DT	-0.9	OpenShort?	(0)	-6	-25	-12	-20	-0.3,75	43
20	Jul/2	15	18.49	18.28	17.76(0)	17.8(0.11)	17.85(0.01)	17.84	-1.7	-7	24(-2.8)	-35	[0]	[2]	[0]	58	52	RG	-0.1	Wait?	(0)	1	-2	2	11	0.7,90	43

21	Jul/2	14	18.49	18.28	17.76(-0.07)	17.78(0.13)	17.85(0.04)	17.85	-1.6	-7	27(-5.8)	-50	[-3]	[2]	[-0]	61	148	RG	0	Wait	(0)	2	0	7	-17	0.8,91	43
22	Jul/2	13	18.49	18.28	17.77(-0.1)	17.76(0.18)	17.84(0.19)	17.85	-1.6	-7	33(-6.9)	-50	[-5]	[10]	[1]	55	231	UR	0.1	SmallShort	(-2)	9	-4	12	11	0.6,90	43
23	Jul/2	12	18.49	18.28	17.79(-0.07)	17.73(0.22)	17.81(0.22)	17.87	-1.6	-7	40(-5.2)	-45	[-3]	[13]	[5]	51	194	UR	0.4	SmallShort	(-2)	11	7	18	-6	0.5,88	43
24	Jul/2	11	18.49	18.28	17.8(-0.1)	17.69(-0.04)	17.77(0.16)	17.84	-1.7	-7	45(-4)	-40	[-5]	[4]	[12]	39	194	UR	0.4	SmallShort	(-4)	8	2	25	20	0.2,84	43
25	Jul/2	10	18.49	18.28	17.82(-0.07)	17.69(0)	17.74(0.16)	17.83	-1.7	-7	49(-2.5)	-35	[-3]	[5]	[6]	18	146	UR	0.5	SmallShort	(-4)	8	0	20	20	0.1,65	43

26	Jul/2	9	18.49	18.28	17.83(-0.1)	17.7(0.01)	17.71(0.23)	17.83	-1.7	-7	52(-3)	-20	[-5]	[8]	[20]	-3	194	UR	0.6	SmallShort?	(-2)	11	36	15	20	0,47	43
27	Jul/1	15	18.52	18.38	17.85(-0.1)	17.7(-0.08)	17.67(0.11)	17.67	-2.2	-7	55(-1.7)	-50	[-5]	[-0]	[-1]	-37	56	DT	0	OpenShort?	(-7)	5	-4	6	-11	-0.8,33	44
28	Jul/1	14	18.52	18.38	17.87(-0.17)	17.71(-0.08)	17.65(0.21)	17.69	-2.2	-7	56(-4.8)	-50	[-8]	[4]	[2]	-41	175	UR	0.2	SmallShort	(-4)	10	0	11	0	-0.8,29	44
29	Jul/1	13	18.52	18.38	17.9(-0.18)	17.72(-0.06)	17.61(-0.25)	17.69	-2.2	-7	61(-3.3)	-50	[-9]	[-18]	[2]	-49	24	DP	0.3	OpenShort	(-7)	-12	2	11	-6	-0.9,24	44
30	Jul/1	12	18.52	18.38	17.93(-0.21)	17.73(-0.05)	17.65(-0.21)	17.68	-2.2	-7	64(-3.2)	-50	[-10]	[-16]	[6]	-56	54	DP	0.1	OpenShort	(-9)	-10	13	12	-6	-1,19	44

31	Jul/1	11	18.52	18.38	17.97(-0.21)	17.74(-0.26)	17.69(-0.22)	17.62	-2.4	-7	68(-0.7)	-50	[-10]	[-22]	[2]	-75	-1	DP	-0.3	OpenShort	(-9)	-11	9	-7	6	-1.4,10	44
32	Jul/1	10	18.52	18.38	18.01(-0.21)	17.79(-0.32)	17.73(-0.27)	17.58	-2.5	-7	68(1.8)	-50	[-10]	[-26]	[5]	-81	-66	DP	-0.6	OpenShort	(-9)	-13	18	-5	-6	-1.7,12	44
33	Jul/1	9	18.52	18.38	18.05(-0.22)	17.85(-0.36)	17.78(-0.3)	17.5	-2.7	-7	67(6.7)	-50	[-11]	[-28]	[-33]	-92	-121	DT	-1.1	OpenShort?	(-11)	-15	-87	-6	-20	-2.2,13	44
34	Jun/30	15	18.59	18.49	18.09(-0.14)	17.91(-0.17)	17.83(0.13)	17.89	-2.1	-6	60(-8.2)	-35	[-7]	[-2]	[6]	-53	102	DP	0.3	OpenShort?	(-4)	6	9	11	17	-0.9,20	40
35	Jun/30	14	18.59	18.49	18.12(-0.13)	17.94(-0.14)	17.81(0.11)	17.85	-2.2	-6	68(-0.3)	-35	[-6]	[-2]	[2]	-67	39	DP	0.2	OpenShort	(-7)	5	4	10	-11	-1.2,13	40

36	Jun/30	13	18.59	18.49	18.14(-0.17)	17.97(-0.15)	17.79(-0.31)	17.83	-2.2	-6	68(2.2)	-50	[-8]	[-23]	[1]	-74	-59	DP	0.2	OpenShort	(-7)	-15	2	11	-17	-1.3,9	40
37	Jun/30	12	18.59	18.49	18.17(-0.17)	18(-0.13)	17.85(-0.37)	17.82	-2.3	-6	66(2.7)	-50	[-8]	[-25]	[1]	-85	-97	DP	-0.1	OpenShort	(-6)	-18	9	9	-20	-1.6,5	40
38	Jun/30	11	18.59	18.49	18.2(-0.18)	18.02(-0.32)	17.92(-0.41)	17.78	-2.4	-6	63(5)	-50	[-9]	[-32]	[-3]	-97	-137	DT	-0.6	OpenShort	(-6)	-20	4	-9	-20	-1.9,1	40
39	Jun/30	10	18.59	18.49	18.23(-0.16)	18.08(-0.31)	17.99(-0.46)	17.76	-2.4	-6	58(9.8)	-50	[-8]	[-33]	[-7]	-107	-207	DT	-1.2	HoldShort	(-9)	-22	-2	-19	-20	-2.4,3	40
40	Jun/30	9	18.59	18.49	18.26(-0.14)	18.14(-0.32)	18.07(-0.39)	17.77	-2.4	-6	49(13.2)	-50	[-7]	[-30]	[-32]	-113	-217	DT	-1.8	HoldShort?	(-6)	-19	-72	-18	-20	-3,12	40

41	Jun/29	15	18.66	18.62	18.29(-0.01)	18.2(-0.15)	18.14(-0.05)	18.1	-1.8	-4	35(-0.4)	-15	[-1]	[-7]	[-7]	-69	-103	DT	-0.3	OpenShort?	(-2)	-2	-17	0	-17	-1.6,21	41
42	Jun/29	14	18.66	18.62	18.29(-0.06)	18.23(-0.1)	18.15(0.11)	18.18	-1.5	-4	36(0.4)	-10	[-3]	[1]	[5]	-50	46	UR	0.3	SmallShort	(0)	5	2	15	17	-1,25	41
43	Jun/29	13	18.66	18.62	18.3(-0.07)	18.25(-0.09)	18.13(-0.17)	18.17	-1.5	-4	35(0.9)	-35	[-3]	[-12]	[2]	-60	-37	DP	0.4	OpenShort	(-2)	-8	4	6	-11	-1.1,18	41
44	Jun/29	12	18.66	18.62	18.31(-0.07)	18.27(-0.11)	18.16(-0.21)	18.15	-1.6	-4	35(1.8)	-30	[-3]	[-15]	[4]	-69	-70	DP	-0.1	OpenShort	(-2)	-10	11	9	-11	-1.4,16	41
45	Jun/29	11	18.66	18.62	18.32(-0.08)	18.29(-0.18)	18.2(-0.31)	18.1	-1.8	-4	33(4.2)	-50	[-4]	[-21]	[-13]	-94	-117	DT	-1	OpenShort	(-4)	-15	-11	-30	-20	-2.1,9	41

46	Jun/29	10	18.66	18.62	18.34(-0.03)	18.32(-0.13)	18.26(-0.24)	18.15	-1.6	-4	29(3.2)	-20	[-1]	[-16]	[-3]	-78	-138	DT	-1.2	OpenShort	(-2)	-12	15	-28	-20	-2.1,25	41
47	Jun/29	9	18.66	18.62	18.35(-0.09)	18.34(-0.2)	18.3(-0.37)	18.08	-1.8	-4	25(7.1)	-50	[-4]	[-25]	[-29]	-97	-152	DT	-2.7	OpenShort?	(-2)	-18	-54	-41	-20	-3.3,36	41
48	Jun/26	15	18.71	18.65	18.37(-0.06)	18.38(-0.04)	18.37(-0.01)	18.33	-1.1	-4	18(-5.4)	-40	[-3]	[-3]	[-1]	-5	51	DT	-0.7	OpenShort?	(-2)	-1	0	-2	-5	-0.7,63	46
49	Jun/26	14	18.71	18.65	18.38(-0.2)	18.39(0.04)	18.37(-0.07)	18.33	-1.1	-4	24(-24.7)	-50	[-10]	[-5]	[-6]	7	189	DT	-0.5	OpenShort	(-2)	-3	-13	2	-20	-0.6,72	46
50	Jun/26	13	18.71	18.65	18.42(-0.17)	18.38(0.04)	18.38(-0.06)	18.39	-0.9	-4	48(-16.4)	-50	[-8]	[-5]	[-1]	26	167	DT	0.1	OpenShort	(-9)	-3	0	9	-20	-0.2,81	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI