|
|
| ^ SPGI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 8, 2020 |
|
SPGI Trading Signals: Hourly Price Forecast and Prediction(S&P Global Inc.)
One month low (close): $307.0300 One month high (close): $354.3200
SPGI Daily Change: 3.85% Daily StdDev 2.33% SPGI EMA_5_Trend: 1.48% 10Minute StdDev: $5.1843
Latest Price : $354.32(3.85%) | Fri. Jul 10, 2020($1.3) Thu. Jul 9, 2020($2.5) Wed. Jul 8, 2020($5) Tue. Jul 7, 2020($1.9) Mon. Jul 6, 2020($3.2) Thu. Jul 2, 2020($1.6) Wed. Jul 1, 2020($4.3) Tue. Jun 30, 2020($2.3)
| SPGI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.48% Daily EMA 20 BBV: 2.6
| | Wed. Jul. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/8 | 12 | 328.15 | 332.86 | 342.84(0.27) | 346.38(0.36) | 349.76(0.67) | 353.05 | 2.5 | | 9 | 52(2.9) | 50 | [12] | [42] | [9] | 99 | 151 | UT | 0.6 | OpenLong | | (8) | 29 | 11 | 1 | 20 | 2,99 | 68 | Sample size 50 Avg positive next hour return: 0.31%(62%) Avg negative next hour return: -0.28%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 346.38(hourly_sma_10 -1.89%) 342.84(hourly_sma_20 -2.89%) 332.86(daily_ema_10 -5.72%) 328.15(daily_ema_20 -7.05%)
Resistance Levels:
|
| | | 2 | Jul/8 | 11 | 328.15 | 332.86 | 341.93(0.25) | 345.13(0.35) | 347.44(0.55) | 351.7 | 2.4 | | 9 | 50(3) | 50 | [11] | [36] | [8] | 99 | 127 | UT | 0.9 | OpenLong | | (8) | 24 | -3 | 23 | 20 | 2,99 | 68 | | 3 | Jul/8 | 10 | 328.15 | 332.86 | 341.08(0.25) | 343.94(0.36) | 345.54(0.46) | 352.1 | 2.4 | | 9 | 47(5.7) | 50 | [11] | [32] | [13] | 100 | 123 | UT | 1.4 | HoldLong | | (8) | 20 | 11 | 16 | 20 | 2.4,90 | 68 | | 4 | Jul/8 | 9 | 328.15 | 332.86 | 340.22(0.23) | 342.7(0.28) | 343.95(0.37) | 350.76 | 2.3 | | 9 | 41(6.7) | 50 | [10] | [27] | [37] | 95 | 110 | UT | 1.7 | OpenLong? | | (7) | 16 | 83 | 9 | 20 | 2.6,80 | 68 | | 5 | Jul/7 | 15 | 326.66 | 330.05 | 339.44(0.07) | 342.7(0) | 342.68(-0.09) | 341.18 | 1.9 | | 5 | 34(-9.7) | 30 | [3] | [-2] | [-5] | 30 | -86 | DR | -0.4 | OpenShort? | | (3) | -4 | -3 | -19 | -11 | 0.5,67 | 63 | | | | |
| 6 | Jul/7 | 14 | 326.66 | 330.05 | 339.2(0.09) | 341.73(-0.05) | 343(0.05) | 341.48 | 1.9 | | 5 | 44(-0.9) | 35 | [4] | [3] | [-3] | 51 | -45 | CR | -0.4 | HoldShort | | (2) | 2 | -6 | -11 | 6 | 0.7,83 | 63 | | 7 | Jul/7 | 13 | 326.66 | 330.05 | 338.88(0.13) | 341.91(0.05) | 342.82(0.14) | 342.21 | 2 | | 5 | 45(-1.6) | 40 | [6] | [10] | [-6] | 67 | -42 | CR | -0.2 | HoldShort | | (3) | 6 | -16 | 0 | -3 | 1,92 | 63 | | 8 | Jul/7 | 12 | 326.66 | 330.05 | 338.43(0.15) | 341.74(0.18) | 342.34(0.26) | 344.1 | 2.2 | | 5 | 46(1.3) | 50 | [7] | [18] | [2] | 87 | 44 | UT | 0.5 | OpenLong | | (5) | 11 | -3 | 14 | 10 | 1.6,97 | 63 | | 9 | Jul/7 | 11 | 326.66 | 330.05 | 337.91(0.17) | 341.13(0.31) | 341.45(0.2) | 344.42 | 2.3 | | 5 | 45(2.3) | 50 | [7] | [19] | [7] | 84 | 14 | UT | 0.8 | OpenLong | | (5) | 9 | 14 | 14 | 2 | 1.8,89 | 63 | | 10 | Jul/7 | 10 | 326.66 | 330.05 | 337.33(0.17) | 340.07(0.23) | 340.78(0.1) | 342.78 | 2.1 | | 5 | 43(-0.2) | 50 | [7] | [12] | [8] | 67 | -54 | UT | 0.6 | OpenLong | | (4) | 4 | 19 | 5 | 8 | 1.6,77 | 63 | | | | |
| 11 | Jul/7 | 9 | 326.66 | 330.05 | 336.75(0.13) | 339.3(0.17) | 340.46(-0.16) | 340.6 | 1.8 | | 5 | 43(-0.6) | 40 | [6] | [-1] | [0] | 44 | -144 | RG | 0 | Wait? | | (4) | -7 | 7 | -10 | -9 | 1.1,66 | 63 | | 12 | Jul/6 | 15 | 326.08 | 328.46 | 336.31(0.15) | 338.73(0.15) | 340.99(-0.05) | 339.78 | 1.9 | | 4 | 44(-6.5) | 40 | [7] | [4] | [-3] | 43 | -141 | CR | -0.4 | HoldShort? | | (4) | -2 | 1 | -13 | -9 | 1,68 | 66 | | 13 | Jul/6 | 14 | 326.08 | 328.46 | 335.8(0.18) | 338.22(0.14) | 341.15(0.1) | 339.65 | 1.9 | | 4 | 50(-4.6) | 35 | [8] | [11] | [-7] | 51 | -117 | CR | -0.4 | HoldShort | | (4) | 4 | -13 | -19 | 1 | 1.1,73 | 66 | | 14 | Jul/6 | 13 | 326.08 | 328.46 | 335.19(0.22) | 337.75(0.18) | 340.81(0.43) | 341.1 | 2.1 | | 4 | 55(-2.4) | 50 | [10] | [26] | [1] | 74 | 14 | UT | 0.1 | OpenLong | | (7) | 19 | -1 | -5 | 20 | 1.5,86 | 66 | | 15 | Jul/6 | 12 | 326.08 | 328.46 | 334.46(0.23) | 337.16(0.15) | 339.36(0.36) | 341.16 | 2.1 | | 4 | 57(-2) | 50 | [10] | [23] | [-1] | 83 | -7 | CR | 0.4 | OpenShort | | (7) | 16 | -18 | 3 | 20 | 1.6,93 | 66 | | | | |
| 16 | Jul/6 | 11 | 326.08 | 328.46 | 333.68(0.27) | 336.67(0.24) | 338.14(0.5) | 343.27 | 2.4 | | 4 | 59(3.3) | 50 | [12] | [31] | [18] | 108 | 76 | UT | 1.2 | HoldLong | | (8) | 22 | 23 | 21 | 20 | 2.3,100 | 66 | | 17 | Jul/6 | 10 | 326.08 | 328.46 | 332.78(0.24) | 335.86(0.22) | 336.46(0.35) | 340.58 | 2 | | 4 | 56(0.9) | 50 | [10] | [24] | [13] | 89 | 6 | UT | 1 | HoldLong | | (7) | 15 | 23 | 9 | 20 | 1.9,91 | 66 | | 18 | Jul/6 | 9 | 326.08 | 328.46 | 332(0.22) | 335.12(0.13) | 335.28(0.18) | 337.97 | 1.7 | | 4 | 55(-2.5) | 50 | [10] | [14] | [16] | 75 | -81 | UT | 0.7 | HoldLong? | | (6) | 8 | 37 | 5 | 20 | 1.5,87 | 66 | | 19 | Jul/2 | 15 | 325.57 | 326.62 | 331.26(0.16) | 334.68(0.03) | 334.68(-0.08) | 333.83 | 1.3 | | 2 | 57(-12) | 25 | [7] | [-1] | [-7] | 44 | -188 | DR | -0.2 | OpenShort? | | (5) | -4 | -11 | -7 | -20 | 0.6,79 | 65 | | 20 | Jul/2 | 14 | 325.57 | 326.62 | 330.73(0.22) | 334.6(0.12) | 334.96(-0.07) | 335.07 | 1.5 | | 2 | 69(-6.7) | 35 | [9] | [2] | [-1] | 61 | -202 | CR | 0 | HoldShort | | (6) | -3 | 2 | -4 | -14 | 1,86 | 65 | | | | |
| 21 | Jul/2 | 13 | 325.57 | 326.62 | 329.99(0.21) | 334.2(0.09) | 335.2(-0.02) | 334.87 | 1.5 | | 2 | 76(-3.4) | 35 | [9] | [4] | [-1] | 61 | -152 | CR | -0.1 | HoldShort | | (7) | -1 | 2 | -7 | -5 | 1,86 | 65 | | 22 | Jul/2 | 12 | 325.57 | 326.62 | 329.31(0.19) | 333.89(0.15) | 335.26(0.09) | 334.67 | 1.4 | | 2 | 79(-1.4) | 30 | [8] | [9] | [-4] | 66 | -77 | CR | -0.1 | HoldShort | | (7) | 4 | -2 | -9 | -15 | 1.1,88 | 65 | | 23 | Jul/2 | 11 | 325.57 | 326.62 | 328.67(0.19) | 333.39(0.23) | 334.96(0.08) | 334.94 | 1.5 | | 2 | 81(0.6) | 30 | [8] | [11] | [-3] | 73 | -51 | CR | -0 | HoldShort | | (6) | 3 | -2 | -7 | -15 | 1.2,93 | 65 | | 24 | Jul/2 | 10 | 325.57 | 326.62 | 328.04(0.2) | 332.63(0.26) | 334.69(0.14) | 335.22 | 1.5 | | 2 | 80(1.9) | 35 | [8] | [14] | [-3] | 82 | -14 | CR | 0.1 | OpenShort | | (6) | 6 | -9 | -2 | 1 | 1.4,97 | 65 | | 25 | Jul/2 | 9 | 325.57 | 326.62 | 327.38(0.23) | 331.77(0.33) | 334.23(0.31) | 336.29 | 1.7 | | 2 | 78(4.3) | 50 | [10] | [23] | [5] | 94 | 56 | UT | 0.4 | OpenLong? | | (7) | 13 | 10 | -1 | 20 | 1.8,99 | 65 | | | | |
| 26 | Jul/1 | 15 | 325.23 | 325.89 | 326.64(0.24) | 330.69(0.3) | 333.21(0.21) | 335.18 | 1.6 | | 2 | 74(3.3) | 50 | [10] | [18] | [8] | 94 | -1 | UT | 0.4 | OpenLong? | | (7) | 9 | 18 | -2 | 20 | 1.8,99 | 72 | | 27 | Jul/1 | 14 | 325.23 | 325.89 | 325.87(0.16) | 329.71(0.25) | 332.51(0.21) | 333.16 | 1.2 | | 2 | 71(4.5) | 30 | [7] | [16] | [0] | 89 | 67 | UT | 0.1 | OpenLong | | (7) | 9 | -4 | -3 | 20 | 1.6,99 | 72 | | 28 | Jul/1 | 13 | 325.23 | 325.89 | 325.36(0.14) | 328.88(0.32) | 331.82(0.38) | 333.61 | 1.3 | | 2 | 66(6.9) | 40 | [6] | [24] | [4] | 96 | 189 | UT | 0.4 | OpenLong | | (5) | 16 | 6 | -6 | 20 | 1.9,98 | 72 | | 29 | Jul/1 | 12 | 325.23 | 325.89 | 324.9(0.12) | 327.85(0.3) | 330.56(0.38) | 332.94 | 1.2 | | 2 | 59(7.3) | 45 | [5] | [24] | [8] | 101 | 216 | UT | 0.6 | HoldLong | | (4) | 16 | 16 | -3 | 20 | 2.1,98 | 72 | | 30 | Jul/1 | 11 | 325.23 | 325.89 | 324.52(0.1) | 326.87(0.33) | 329.3(0.34) | 331.14 | 0.9 | | 2 | 52(5.8) | 25 | [4] | [22] | [0] | 98 | 180 | UT | 0.6 | OpenLong | | (3) | 14 | -5 | 1 | 20 | 2,98 | 72 | | | | |
| 31 | Jul/1 | 10 | 325.23 | 325.89 | 324.18(0.1) | 325.78(0.32) | 328.17(0.39) | 331.71 | 1 | | 2 | 46(8.4) | 45 | [4] | [24] | [12] | 113 | 226 | UT | 1.2 | HoldLong | | (4) | 16 | 18 | 8 | 20 | 2.5,100 | 72 | | 32 | Jul/1 | 9 | 325.23 | 325.89 | 323.85(0.06) | 324.73(0.24) | 326.9(0.3) | 329.71 | 0.7 | | 2 | 38(5.5) | 35 | [3] | [18] | [14] | 110 | 200 | UT | 1.2 | HoldLong? | | (2) | 12 | 22 | 13 | 20 | 2.4,100 | 72 | | 33 | Jun/30 | 15 | 325.07 | 324.96 | 323.65(0.03) | 323.95(0.15) | 325.94(0.25) | 327.32 | 0.4 | | 0 | 32(0.5) | 10 | [1] | [14] | [7] | 95 | 157 | RG | 0.7 | Wait? | | (1) | 10 | 6 | 12 | 20 | 1.8,100 | 49 | | 34 | Jun/30 | 14 | 325.07 | 324.96 | 323.65(0) | 323.46(0.14) | 325.13(0.21) | 326.61 | 0.3 | | 0 | 32(0.3) | 15 | [0] | [12] | [9] | 90 | 161 | UR | 0.8 | SmallShort | | (1) | 8 | 10 | 17 | 20 | 1.6,100 | 49 | | 35 | Jun/30 | 13 | 325.07 | 324.96 | 323.54(0.01) | 323(0.13) | 324.44(0.32) | 325.5 | 0.1 | | 0 | 32(0.6) | 15 | [0] | [16] | [7] | 72 | 155 | UT | 0.6 | OpenLong | | (-1) | 13 | 1 | 27 | 20 | 1,97 | 49 | | | | |
| 36 | Jun/30 | 12 | 325.07 | 324.96 | 323.49(0.01) | 322.59(0.17) | 323.39(0.26) | 325.37 | 0 | | 0 | 31(0.4) | 15 | [0] | [14] | [8] | 59 | 135 | UT | 1.1 | OpenLong | | (0) | 10 | 4 | 28 | 20 | 1,84 | 49 | | 37 | Jun/30 | 11 | 325.07 | 324.96 | 323.46(-0.01) | 322.03(0.06) | 322.56(0.19) | 324.89 | -0 | | 0 | 31(-0.3) | 20 | [-0] | [9] | [15] | 40 | 118 | UR | 1.3 | SmallShort | | (0) | 8 | 15 | 36 | 20 | 0.8,70 | 49 | | 38 | Jun/30 | 10 | 325.07 | 324.96 | 323.49(0.01) | 321.85(-0.03) | 321.96(0.05) | 323.27 | -0.3 | | 0 | 31(-0.2) | 15 | [0] | [2] | [5] | -10 | -6 | UT | 0.7 | OpenLong | | (-1) | 2 | 1 | 10 | 20 | -0.1,43 | 49 | | 39 | Jun/30 | 9 | 325.07 | 324.96 | 323.45(0.03) | 321.95(-0.07) | 321.79(0.07) | 323.16 | -0.3 | | 0 | 31(-0.9) | 30 | [1] | [2] | [12] | -26 | -27 | UT | 0.7 | OpenLong? | | (0) | 3 | 27 | 0 | 20 | -0.2,29 | 49 | | 40 | Jun/29 | 15 | 324.93 | 324.46 | 323.35(0.04) | 322.17(-0.13) | 321.56(-0.07) | 320.28 | -0.8 | | -1 | 32(-5.2) | 0 | [2] | [-5] | [-7] | -69 | -168 | DR | -0.7 | OpenShort? | | (-1) | -3 | -8 | -16 | -13 | -1.6,21 | 47 | | | | |
| 41 | Jun/29 | 14 | 324.93 | 324.46 | 323.21(0.04) | 322.58(-0.12) | 321.79(0.09) | 321.19 | -0.6 | | -1 | 37(-3.4) | 10 | [2] | [2] | [-4] | -41 | -84 | CR | -0.3 | HoldShort | | (2) | 4 | -7 | -5 | -5 | -0.9,32 | 47 | | 42 | Jun/29 | 13 | 324.93 | 324.46 | 323.07(0.07) | 322.97(-0.12) | 321.5(-0.07) | 321.92 | -0.5 | | -1 | 41(-4.3) | 15 | [3] | [-5] | [-2] | -27 | -159 | DR | 0.2 | OpenShort | | (2) | -3 | -4 | -2 | 2 | -0.5,36 | 47 | | 43 | Jun/29 | 12 | 324.93 | 324.46 | 322.85(0.05) | 323.34(-0.1) | 321.74(-0.11) | 322.41 | -0.4 | | -1 | 45(-2.2) | 0 | [2] | [-6] | [1] | -22 | -115 | RG | 0.2 | Wait | | (2) | -4 | 4 | 2 | -1 | -0.2,33 | 47 | | 44 | Jun/29 | 11 | 324.93 | 324.46 | 322.68(0.04) | 323.65(-0.13) | 322.11(-0.21) | 322.01 | -0.5 | | -1 | 47(-1.6) | -10 | [2] | [-11] | [-2] | -27 | -145 | DR | -0 | OpenShort | | (2) | -8 | 6 | -19 | -7 | -0.2,28 | 47 | | 45 | Jun/29 | 10 | 324.93 | 324.46 | 322.54(0.02) | 324.09(-0.09) | 322.78(-0.19) | 321.41 | -0.6 | | -1 | 49(-0.6) | 0 | [1] | [-9] | [-2] | -22 | -132 | DR | -0.5 | OpenShort | | (1) | -8 | 15 | -22 | -20 | -0.4,38 | 47 | | | | |
| 46 | Jun/29 | 9 | 324.93 | 324.46 | 322.48(-0.06) | 324.4(-0.15) | 323.38(-0.33) | 319.74 | -0.9 | | -1 | 49(1) | -50 | [-2] | [-17] | [-20] | -27 | -111 | DT | -1.2 | OpenShort? | | (-0) | -13 | -31 | -26 | -20 | -0.9,46 | 47 | | 47 | Jun/26 | 15 | 325.24 | 324.38 | 322.66(-0.03) | 324.9(-0.07) | 324.45(-0.15) | 323.12 | -0.4 | | -1 | 48(-1.1) | -25 | [-1] | [-8] | [-6] | 31 | -0 | DT | -0.5 | OpenShort? | | (-0) | -6 | -10 | -4 | -20 | 0.2,76 | 44 | | 48 | Jun/26 | 14 | 325.24 | 324.38 | 322.75(-0.08) | 325.12(0.05) | 324.95(-0.07) | 324.26 | -0.2 | | -1 | 49(-5.1) | -45 | [-3] | [-2] | [-3] | 44 | 135 | DT | -0.2 | OpenShort | | (-0) | -3 | -10 | 15 | -20 | 0.5,81 | 44 | | 49 | Jun/26 | 13 | 325.24 | 324.38 | 322.99(-0.09) | 324.95(0.13) | 325.19(-0.06) | 325.39 | 0 | | -1 | 54(-7.3) | -30 | [-4] | [-1] | [5] | 52 | 172 | DP | 0.1 | OpenShort | | (-2) | -2 | 9 | 17 | -16 | 0.7,84 | 44 | | 50 | Jun/26 | 12 | 325.24 | 324.38 | 323.29(-0.12) | 324.53(0.21) | 325.39(-0.01) | 324.39 | -0.1 | | -1 | 62(-7.5) | -45 | [-5] | [3] | [-4] | 43 | 186 | RG | -0.3 | Wait | | (-3) | -0 | -6 | 14 | -20 | 0.3,85 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|