|
|
| ^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 8, 2020 |
|
SO Trading Signals: Hourly Price Forecast and Prediction(Southern Company)
One month low (close): $50.9200 One month high (close): $60.2700
SO Daily Change: 0.64% Daily StdDev 2.21% SO EMA_5_Trend: 0.46% 10Minute StdDev: $0.3105
Latest Price : $53.06(0.64%) | Fri. Jul 10, 2020($0.6) Thu. Jul 9, 2020($0.5) Wed. Jul 8, 2020($0.3) Tue. Jul 7, 2020($0.2) Mon. Jul 6, 2020($0.4) Thu. Jul 2, 2020($0.3) Wed. Jul 1, 2020($0.6) Tue. Jun 30, 2020($0.2)
| SO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: -0.4
| | Wed. Jul. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/8 | 13 | 53.88 | 52.23 | 52.61(-0.02) | 52.67(0.13) | 52.8(0.14) | 53.11 | -0.4 | | -14 | 14(-0.6) | -40 | [-1] | [9] | [10] | 87 | 201 | UR | 1 | SmallShort | | (0) | 6 | 10 | 26 | 20 | 1.6,97 | 34 | Sample size 23 Avg positive next hour return: 0.4%(43%) Avg negative next hour return: -0.14%(57%)
Daily Trend: %
Up Forces:
Down Forces: 52.61(hourly_sma_20 -0.94%)
Support Levels: 52.67(weak_hourly_sma_10 -0.83%)
Resistance Levels: 53.88(daily_ema_20 1.45%)
|
| | | 2 | Jul/8 | 12 | 53.88 | 52.23 | 52.62(-0.02) | 52.6(0.15) | 52.73(0.1) | 52.89 | -0.5 | | -14 | 15(-0.7) | -40 | [-1] | [7] | [6] | 61 | 130 | UR | 0.5 | SmallShort | | (-1) | 5 | 10 | 14 | 6 | 0.8,91 | 34 | | 3 | Jul/8 | 11 | 53.88 | 52.23 | 52.63(-0.04) | 52.52(0.05) | 52.68(0.05) | 52.67 | -0.6 | | -14 | 16(-0.5) | -50 | [-2] | [3] | [4] | 28 | 107 | UR | -0 | SmallShort | | (-1) | 2 | 2 | 11 | 15 | 0.1,75 | 34 | | 4 | Jul/8 | 10 | 53.88 | 52.23 | 52.65(-0.04) | 52.5(0.04) | 52.65(0.07) | 52.62 | -0.6 | | -14 | 16(-0.6) | -50 | [-2] | [3] | [-0] | 9 | 94 | RG | -0.1 | Wait | | (-1) | 3 | -6 | 9 | 2 | -0.1,61 | 34 | | 5 | Jul/8 | 9 | 53.88 | 52.23 | 52.67(-0.03) | 52.48(0.04) | 52.61(0.13) | 52.74 | -0.5 | | -14 | 17(-0.3) | -40 | [-1] | [6] | [5] | 19 | 127 | UR | 0.4 | SmallShort? | | (-1) | 6 | 1 | 17 | 20 | 0.2,64 | 34 | | | | |
| 6 | Jul/7 | 15 | 54.17 | 52.23 | 52.69(-0.03) | 52.46(0.11) | 52.54(0.12) | 52.72 | -0.6 | | -16 | 17(1.5) | -45 | [-1] | [6] | [4] | -5 | 123 | UR | 0.5 | SmallShort? | | (-1) | 5 | 4 | 13 | 10 | 0.1,43 | 32 | | 7 | Jul/7 | 14 | 54.17 | 52.23 | 52.71(-0.02) | 52.4(0.05) | 52.48(0.23) | 52.63 | -0.6 | | -16 | 16(-0.1) | -35 | [-1] | [10] | [6] | -19 | 117 | UR | 0.4 | SmallShort | | (-2) | 10 | 4 | 13 | 20 | -0.2,36 | 32 | | 8 | Jul/7 | 13 | 54.17 | 52.23 | 52.72(-0.04) | 52.38(-0.01) | 52.36(0.04) | 52.55 | -0.7 | | -16 | 16(0) | -50 | [-2] | [-0] | [5] | -31 | 54 | UR | 0.5 | SmallShort | | (-1) | 2 | 6 | 10 | 19 | -0.4,29 | 32 | | 9 | Jul/7 | 12 | 54.17 | 52.23 | 52.74(-0.03) | 52.39(-0.18) | 52.34(-0.02) | 52.42 | -0.7 | | -16 | 16(0.3) | -50 | [-1] | [-6] | [6] | -45 | -16 | DP | 0.2 | OpenShort | | (-2) | -1 | 2 | 13 | 20 | -0.8,25 | 32 | | 10 | Jul/7 | 11 | 54.17 | 52.23 | 52.76(-0.03) | 52.48(-0.14) | 52.35(-0.04) | 52.38 | -0.7 | | -16 | 15(0.4) | -50 | [-1] | [-6] | [0] | -59 | -34 | DT | 0.1 | OpenShort | | (-1) | -2 | -1 | -1 | 8 | -1,16 | 32 | | | | |
| 11 | Jul/7 | 10 | 54.17 | 52.23 | 52.76(-0) | 52.55(-0.17) | 52.37(0.07) | 52.4 | -0.7 | | -16 | 15(0.2) | -40 | [0] | [-2] | [6] | -60 | -38 | DP | 0.1 | OpenShort | | (-2) | 3 | 16 | -1 | 15 | -1,15 | 32 | | 12 | Jul/7 | 9 | 54.17 | 52.23 | 52.78(-0.03) | 52.64(-0.2) | 52.33(-0.11) | 52.06 | -0.9 | | -16 | 15(1) | -50 | [-1] | [-10] | [-10] | -85 | -136 | DT | -0.7 | HoldShort? | | (-1) | -5 | -18 | -9 | -20 | -2,15 | 32 | | 13 | Jul/6 | 15 | 54.53 | 52.4 | 52.8(0.02) | 52.74(-0.13) | 52.39(-0.08) | 52.44 | -0.8 | | -16 | 14(1.2) | -50 | [1] | [-7] | [-1] | -55 | -142 | DR | 0.1 | OpenShort? | | (1) | -3 | -2 | 4 | -11 | -1.1,23 | 30 | | 14 | Jul/6 | 14 | 54.53 | 52.4 | 52.79(0.08) | 52.81(-0.1) | 52.43(-0.36) | 52.48 | -0.7 | | -16 | 13(-2.7) | -50 | [3] | [-18] | [-4] | -57 | -353 | DR | 0.1 | OpenShort | | (0) | -16 | -1 | -12 | -20 | -0.9,16 | 30 | | 15 | Jul/6 | 13 | 54.53 | 52.4 | 52.75(0.09) | 52.86(-0.11) | 52.62(-0.21) | 52.49 | -0.7 | | -16 | 15(-2.8) | -40 | [4] | [-11] | [-2] | -57 | -299 | DR | -0.3 | OpenShort | | (2) | -9 | 14 | -26 | -20 | -0.6,8 | 30 | | | | |
| 16 | Jul/6 | 12 | 54.53 | 52.4 | 52.7(0.09) | 52.92(-0.16) | 52.73(-0.4) | 52.19 | -0.9 | | -16 | 18(-3.1) | -50 | [4] | [-20] | [-14] | -66 | -430 | DR | -1.1 | OpenShort | | (2) | -17 | -7 | -48 | -20 | -1,9 | 30 | | 17 | Jul/6 | 11 | 54.53 | 52.4 | 52.65(0.07) | 53.01(-0.11) | 52.94(-0.3) | 52.34 | -0.8 | | -16 | 21(-1.6) | -50 | [3] | [-15] | [-15] | -20 | -309 | DR | -1 | OpenShort | | (3) | -13 | -15 | -28 | -20 | -0.5,43 | 30 | | 18 | Jul/6 | 10 | 54.53 | 52.4 | 52.62(0.09) | 53.07(-0.04) | 53.1(-0.15) | 52.66 | -0.7 | | -16 | 23(-0.8) | -50 | [4] | [-7] | [-19] | 21 | -211 | DR | -0.7 | OpenShort | | (3) | -6 | -35 | -20 | -20 | 0.1,68 | 30 | | 19 | Jul/6 | 9 | 54.53 | 52.4 | 52.57(0.16) | 53.09(0.12) | 53.18(0.13) | 53.4 | -0.4 | | -16 | 24(0.1) | -10 | [7] | [9] | [6] | 79 | -61 | RG | 0.3 | Wait? | | (4) | 6 | 16 | 0 | 11 | 1.3,96 | 30 | | 20 | Jul/2 | 15 | 54.81 | 52.48 | 52.49(0.14) | 53.03(0.06) | 53.11(0.02) | 53.05 | -0.6 | | -15 | 23(0.2) | -40 | [6] | [2] | [-4] | 65 | -123 | CR | -0.1 | HoldShort? | | (3) | 1 | -10 | -4 | -6 | 0.9,92 | 33 | | | | |
| 21 | Jul/2 | 14 | 54.81 | 52.48 | 52.42(0.19) | 53(0.14) | 53.1(0.06) | 53.26 | -0.5 | | -15 | 23(-0.4) | -15 | [7] | [5] | [3] | 82 | -105 | RG | 0.2 | Wait | | (4) | 2 | 6 | 0 | 6 | 1.3,99 | 33 | | 22 | Jul/2 | 13 | 54.81 | 52.48 | 52.32(0.18) | 52.92(0.13) | 53.07(0.07) | 53.12 | -0.6 | | -15 | 24(-0.5) | -20 | [7] | [5] | [1] | 79 | -95 | RG | 0.1 | Wait | | (4) | 3 | 3 | -1 | 4 | 1.2,99 | 33 | | 23 | Jul/2 | 12 | 54.81 | 52.48 | 52.23(0.18) | 52.85(0.14) | 53.03(0.05) | 53.06 | -0.6 | | -15 | 24(-0.2) | -25 | [7] | [5] | [-2] | 77 | -89 | CR | 0 | OpenShort | | (5) | 2 | -1 | -5 | -8 | 1.2,97 | 33 | | 24 | Jul/2 | 11 | 54.81 | 52.48 | 52.13(0.17) | 52.78(0.27) | 53(0.11) | 53.07 | -0.6 | | -15 | 24(0.3) | -20 | [6] | [9] | [-1] | 82 | -33 | CR | 0.1 | OpenShort | | (4) | 4 | 3 | -3 | -15 | 1.4,97 | 33 | | 25 | Jul/2 | 10 | 54.81 | 52.48 | 52.04(0.16) | 52.64(0.29) | 52.94(0.08) | 53 | -0.6 | | -15 | 24(0.6) | -35 | [6] | [8] | [-4] | 83 | -29 | CR | 0.1 | OpenShort | | (5) | 3 | -5 | -5 | -13 | 1.4,98 | 33 | | | | |
| 26 | Jul/2 | 9 | 54.81 | 52.48 | 51.96(0.19) | 52.49(0.36) | 52.9(0.23) | 53.11 | -0.6 | | -15 | 23(1.4) | 0 | [7] | [16] | [4] | 93 | 19 | RG | 0.3 | Wait? | | (4) | 9 | 8 | -1 | 13 | 1.7,100 | 33 | | 27 | Jul/1 | 15 | 55.07 | 52.78 | 51.86(0.2) | 52.3(0.26) | 52.78(0.22) | 52.93 | -0.7 | | -15 | 22(0.7) | -10 | [7] | [13] | [2] | 92 | -7 | RG | 0.2 | Wait? | | (4) | 8 | 1 | -4 | 20 | 1.7,99 | 33 | | 28 | Jul/1 | 14 | 55.07 | 52.78 | 51.76(0.22) | 52.17(0.22) | 52.67(0.23) | 52.91 | -0.8 | | -15 | 21(0.8) | 5 | [8] | [13] | [6] | 97 | -17 | RG | 0.4 | Wait | | (6) | 8 | 7 | -2 | 20 | 1.9,99 | 33 | | 29 | Jul/1 | 13 | 55.07 | 52.78 | 51.65(0.18) | 52.06(0.21) | 52.55(0.42) | 52.75 | -0.8 | | -15 | 21(1.3) | -5 | [7] | [19] | [3] | 97 | 101 | TP | 0.3 | OpenShort | | (5) | 15 | -2 | -1 | 20 | 1.9,99 | 33 | | 30 | Jul/1 | 12 | 55.07 | 52.78 | 51.56(0.18) | 51.95(0.22) | 52.33(0.49) | 52.79 | -0.8 | | -15 | 19(2.3) | 10 | [7] | [22] | [10] | 105 | 156 | RG | 0.8 | SmallShort | | (5) | 18 | 14 | 3 | 20 | 2.2,100 | 33 | | | | |
| 31 | Jul/1 | 11 | 55.07 | 52.78 | 51.47(0.19) | 51.84(0.24) | 52.08(0.49) | 52.5 | -0.9 | | -15 | 17(1.1) | 5 | [7] | [22] | [8] | 103 | 100 | RG | 0.9 | SmallShort | | (4) | 18 | 6 | 19 | 20 | 2.1,100 | 33 | | 32 | Jul/1 | 10 | 55.07 | 52.78 | 51.37(0.16) | 51.72(0.23) | 51.83(0.32) | 52.37 | -0.9 | | -15 | 16(1.1) | -5 | [6] | [16] | [8] | 100 | 74 | RG | 1.2 | SmallShort | | (5) | 12 | 2 | 22 | 20 | 2.2,95 | 33 | | 33 | Jul/1 | 9 | 55.07 | 52.78 | 51.29(0.1) | 51.6(0.21) | 51.66(0.18) | 52.32 | -1 | | -15 | 15(2.5) | -5 | [4] | [10] | [18] | 95 | 120 | RG | 1.6 | SmallShort? | | (5) | 7 | 31 | 22 | 20 | 2.4,85 | 33 | | 34 | Jun/30 | 15 | 55.35 | 53.06 | 51.24(0.03) | 51.49(0.08) | 51.66(-0) | 51.67 | -1.3 | | -14 | 12(0.4) | -45 | [1] | [-0] | [1] | 47 | 36 | RG | 0.3 | Wait? | | (1) | 0 | 8 | -8 | -2 | 1.2,67 | 19 | | 35 | Jun/30 | 14 | 55.35 | 53.06 | 51.23(0.03) | 51.45(0.05) | 51.57(-0.05) | 51.51 | -1.3 | | -14 | 12(0.2) | -45 | [1] | [-3] | [1] | 35 | -6 | RG | -0.2 | Wait | | (1) | -2 | 12 | -22 | 4 | 0.8,65 | 19 | | | | |
| 36 | Jun/30 | 13 | 55.35 | 53.06 | 51.22(0.05) | 51.43(0.01) | 51.6(-0.01) | 51.26 | -1.4 | | -14 | 12(-0.4) | -50 | [2] | [-2] | [-10] | 28 | -62 | DR | -1 | OpenShort | | (0) | -0 | -14 | -22 | -19 | 0.1,75 | 19 | | 37 | Jun/30 | 12 | 55.35 | 53.06 | 51.19(0.06) | 51.42(0.14) | 51.61(0.13) | 51.56 | -1.3 | | -14 | 12(0.1) | -45 | [2] | [5] | [-7] | 70 | 34 | CR | -0.1 | HoldShort | | (2) | 4 | -13 | -6 | -17 | 1.1,92 | 19 | | 38 | Jun/30 | 11 | 55.35 | 53.06 | 51.16(0.08) | 51.35(0.22) | 51.54(0.24) | 51.84 | -1.2 | | -14 | 12(1.3) | -30 | [3] | [11] | [7] | 100 | 102 | RG | 0.9 | SmallShort | | (3) | 8 | 7 | 15 | 20 | 2,100 | 19 | | 39 | Jun/30 | 10 | 55.35 | 53.06 | 51.12(0.06) | 51.24(0.16) | 51.42(0.18) | 51.69 | -1.3 | | -14 | 11(1) | -40 | [2] | [7] | [6] | 94 | 90 | RG | 0.9 | SmallShort | | (2) | 6 | 3 | 17 | 20 | 1.9,96 | 19 | | 40 | Jun/30 | 9 | 55.35 | 53.06 | 51.09(0.02) | 51.16(0.12) | 51.33(0.14) | 51.63 | -1.3 | | -14 | 10(0.5) | -35 | [1] | [5] | [12] | 89 | 130 | RG | 1.1 | SmallShort? | | (2) | 5 | 15 | 19 | 20 | 2,89 | 19 | | | | |
| 41 | Jun/29 | 15 | 55.67 | 53.49 | 51.08(-0.03) | 51.1(0.13) | 51.26(0.04) | 51.32 | -1.6 | | -14 | 9(-1.2) | -50 | [-1] | [1] | [3] | 55 | 102 | UR | 0.2 | SmallShort? | | (-1) | 1 | 4 | 8 | 2 | 0.9,82 | 17 | | 42 | Jun/29 | 14 | 55.67 | 53.49 | 51.1(-0.11) | 51.03(0.12) | 51.24(0.17) | 51.24 | -1.6 | | -14 | 10(-4.5) | -50 | [-4] | [5] | [2] | 42 | 231 | UR | 0 | SmallShort | | (-1) | 6 | 1 | 11 | 2 | 0.5,79 | 17 | | 43 | Jun/29 | 13 | 55.67 | 53.49 | 51.16(-0.1) | 50.97(-0.03) | 51.15(0.18) | 51.22 | -1.6 | | -14 | 15(-2.5) | -50 | [-3] | [3] | [6] | 33 | 203 | UR | 0.2 | SmallShort | | (-3) | 6 | -1 | 17 | 20 | 0.1,80 | 17 | | 44 | Jun/29 | 12 | 55.67 | 53.49 | 51.21(-0.07) | 50.98(-0.04) | 51.06(0.14) | 51.24 | -1.6 | | -14 | 17(-1) | -45 | [-2] | [1] | [8] | 31 | 151 | UR | 0.4 | SmallShort | | (-3) | 5 | -1 | 30 | 20 | 0.1,78 | 17 | | 45 | Jun/29 | 11 | 55.67 | 53.49 | 51.25(-0.07) | 51(-0.01) | 50.99(0.1) | 51.27 | -1.6 | | -14 | 18(-0.9) | -50 | [-2] | [0] | [7] | 8 | 125 | UR | 0.6 | SmallShort | | (-2) | 3 | 2 | 23 | 20 | 0,58 | 17 | | | | |
| 46 | Jun/29 | 10 | 55.67 | 53.49 | 51.28(-0.09) | 51.01(0.09) | 50.94(0.23) | 51.22 | -1.6 | | -14 | 19(-1) | -45 | [-3] | [6] | [11] | -18 | 187 | UR | 0.5 | SmallShort | | (-2) | 8 | 21 | 14 | 20 | -0.1,35 | 17 | | 47 | Jun/29 | 9 | 55.67 | 53.49 | 51.33(-0.17) | 50.96(-0.02) | 50.83(0.09) | 50.8 | -1.8 | | -14 | 20(-1.9) | -50 | [-6] | [-1] | [-1] | -59 | 157 | DT | -0.1 | OpenShort? | | (-3) | 3 | 2 | 1 | -20 | -1,16 | 17 | | 48 | Jun/26 | 15 | 55.99 | 53.97 | 51.42(-0.19) | 50.97(-0.05) | 50.79(-0.24) | 50.76 | -2 | | -13 | 22(-3.2) | -50 | [-6] | [-13] | [-7] | -60 | 43 | DT | -0 | OpenShort? | | (-5) | -8 | -7 | -20 | -16 | -1.1,18 | 12 | | 49 | Jun/26 | 14 | 55.99 | 53.97 | 51.52(-0.23) | 51(-0.04) | 50.91(-0.2) | 50.9 | -2 | | -13 | 25(-3.8) | -50 | [-8] | [-11] | [-5] | -59 | 121 | DT | -0 | OpenShort | | (-5) | -7 | -5 | -20 | -4 | -0.9,14 | 12 | | 50 | Jun/26 | 13 | 55.99 | 53.97 | 51.64(-0.23) | 51.02(-0.09) | 51.01(-0.13) | 51.01 | -1.9 | | -13 | 29(-3.1) | -50 | [-8] | [-10] | [3] | -62 | 141 | DP | 0 | OpenShort | | (-6) | -4 | 18 | -21 | 12 | -0.8,8 | 12 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|