OKE Trading Signals: Hourly Price Prediction

^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 8, 2020

OKE Trading Signals: Hourly Price Forecast and Prediction

(ONEOK Inc.)

One month low (close): $27.3600 One month high (close): $48.0400

OKE Daily Change: -0.8% Daily StdDev 5.41% OKE EMA_5_Trend: -3.81% 10Minute StdDev: $0

Latest Price : $27.36(-0.8%)

Fri. Jul 10, 2020($0) Thu. Jul 9, 2020($0) Wed. Jul 8, 2020($0) Tue. Jul 7, 2020($0) Mon. Jul 6, 2020($0) Thu. Jul 2, 2020($0) Wed. Jul 1, 2020($0) Tue. Jun 30, 2020($0)

OKE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.81% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 1.85%(52%) Avg negative next hour return: -2.01%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 8, 2020
1	Jul/8	13	33.48	30.74	28.55(-0.95)	27.71(-0.2)	27.25(-0.41)	27.11	-1.8	-21	48(-3.7)	-50	[-18]	[-18]	[-9]	-67	649	DT	-0.1	OpenShort	(-13)	-8	-2	2	-20	-0.9,6	24
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 27.71(hourly_sma_10 2.21%) 28.55(hourly_sma_20 5.31%) 30.74(daily_ema_10 13.39%) 33.48(daily_ema_20 23.5%)

2	Jul/8	12	33.48	30.74	28.82(-0.92)	27.77(-0.15)	27.36(-0.57)	27.15	-1.8	-21	52(-2.4)	-50	[-17]	[-20]	[-7]	-70	474	DT	-0.1	OpenShort	(-13)	-11	9	1	-20	-0.9,3	24
3	Jul/8	11	33.48	30.74	29.09(-0.91)	27.81(-0.43)	27.52(-1)	26.98	-1.8	-21	54(-0.9)	-50	[-17]	[-30]	[-18]	-78	163	DT	-0.3	HoldShort	(-14)	-19	-22	-3	-20	-1.1,0	24
4	Jul/8	10	33.48	30.74	29.36(-0.8)	27.93(-0.33)	27.8(-0.81)	27.42	-1.7	-21	55(-1.4)	-50	[-15]	[-25]	[-8]	-74	152	DT	-0.2	OpenShort	(-12)	-15	-8	-3	-20	-1,1	24
5	Jul/8	9	33.48	30.74	29.6(-0.84)	28.02(-0.41)	28.03(-0.5)	27.58	-1.7	-21	56(-1.8)	-50	[-16]	[-21]	[-4]	-72	286	DT	-0.2	OpenShort?	(-11)	-9	-5	-5	-20	-1,3	24

6	Jul/7	15	34.32	31.54	29.85(-0.91)	28.13(-0.28)	28.03(0)	27.68	-1.7	-22	58(6.2)	-50	[-17]	[-11]	[-10]	-70	500	DT	-0.2	OpenShort?	(-12)	0	-12	-2	-20	-1.1,8	21
7	Jul/7	14	34.32	31.54	30.12(-0.75)	28.21(-0.68)	28.17(0.23)	27.92	-1.6	-22	52(0.5)	-50	[-14]	[-9]	[-1]	-64	346	DT	-0.1	OpenShort	(-13)	4	-22	4	20	-1.1,14	21
8	Jul/7	13	34.32	31.54	30.35(-0.64)	28.4(-0.86)	28.11(0.17)	28.38	-1.5	-22	51(0.5)	-50	[-12]	[-11]	[13]	-58	258	DP	0.1	OpenShort	(-9)	3	-9	11	20	-1,17	21
9	Jul/7	12	34.32	31.54	30.55(-0.59)	28.65(-1.18)	28.06(0.15)	28.57	-1.5	-22	51(0.5)	-50	[-11]	[-15]	[26]	-63	184	DP	0.3	OpenShort	(-9)	3	13	12	20	-1,12	21
10	Jul/7	11	34.32	31.54	30.73(-0.68)	28.99(-1.39)	28.02(-0.28)	28.3	-1.5	-22	50(1.2)	-50	[-12]	[-25]	[23]	-75	15	DP	0.1	OpenShort	(-9)	-5	31	7	20	-1.2,5	21

11	Jul/7	10	34.32	31.54	30.94(-0.79)	29.4(-1.61)	28.1(-0.52)	27.68	-1.7	-22	49(2.4)	-50	[-14]	[-31]	[-5]	-92	-171	DT	-0.2	OpenShort	(-11)	-9	4	4	-20	-1.7,1	21
12	Jul/7	9	34.32	31.54	31.19(-0.89)	29.88(-1.59)	28.25(-1.56)	27.6	-1.7	-22	47(3)	-50	[-16]	[-51]	[-25]	-98	-491	DT	-0.4	OpenShort?	(-12)	-28	-27	3	-20	-1.9,0	21
13	Jul/6	15	35.31	32.38	31.47(-0.9)	30.36(-1.38)	28.7(-1.82)	28.16	-1.6	-20	44(9.6)	-50	[-16]	[-53]	[-20]	-96	-457	DT	-0.3	OpenShort?	(-11)	-33	-9	11	-20	-1.9,2	31
14	Jul/6	14	35.31	32.38	31.75(-0.75)	30.78(-1.27)	29.23(-2.46)	28.35	-1.5	-20	34(4.3)	-50	[-14]	[-63]	[-28]	-103	-887	DT	-0.6	HoldShort	(-12)	-45	-17	9	-20	-2.2,2	31
15	Jul/6	13	35.31	32.38	31.99(-0.63)	31.17(-1.25)	29.97(-2.37)	28.7	-1.4	-20	30(4.7)	-50	[-11]	[-60]	[-20]	-108	-979	DT	-0.9	HoldShort	(-10)	-43	13	5	-20	-2.4,2	31

16	Jul/6	12	35.31	32.38	32.19(-0.63)	31.56(-1.49)	30.7(-2.58)	28.43	-1.5	-20	25(7.9)	-50	[-11]	[-66]	[-56]	-130	-1192	DT	-2	HoldShort	(-9)	-47	-65	-19	-20	-3.2,0	31
17	Jul/6	11	35.31	32.38	32.39(-0.39)	32.04(-0.79)	31.51(-1.62)	29.85	-1.2	-20	17(5.1)	-50	[-7]	[-41]	[-43]	-130	-795	DT	-2.1	HoldShort	(-6)	-29	-43	-27	-20	-3.2,0	31
18	Jul/6	10	35.31	32.38	32.52(-0.2)	32.29(-0.48)	32.03(-0.95)	30.83	-1	-20	12(2.3)	-50	[-4]	[-26]	[-40]	-123	-571	DT	-2.1	HoldShort	(-3)	-17	-51	-27	-20	-3,2	31
19	Jul/6	9	35.31	32.38	32.59(0.06)	32.45(-0.07)	32.34(-0.13)	32.03	-0.7	-20	10(-1)	-50	[1]	[-6]	[-11]	-72	-294	DR	-0.7	OpenShort?	(-0)	-2	-14	-9	-20	-1.2,8	31
20	Jul/2	15	36.15	33.09	32.57(0.13)	32.47(-0.04)	32.38(-0.16)	32.36	-0.8	-17	11(-0.6)	-50	[2]	[-4]	[-4]	-48	-287	DR	-0	OpenShort?	(2)	-3	-6	-4	-18	-0.4,12	47

21	Jul/2	14	36.15	33.09	32.53(0.16)	32.48(-0.04)	32.43(-0.4)	32.5	-0.8	-17	11(-0.7)	-40	[3]	[-9]	[1]	-41	-369	RG	0.1	Wait	(2)	-8	3	-7	12	-0.1,12	47
22	Jul/2	13	36.15	33.09	32.48(0.13)	32.49(-0.26)	32.43(0)	32.43	-0.8	-17	12(-0.3)	-40	[2]	[-4]	[0]	-46	-195	RG	-0.2	Wait	(2)	0	3	-17	20	-0.1,7	47
23	Jul/2	12	36.15	33.09	32.44(0.09)	32.58(-0.44)	32.56(0.02)	32.37	-0.8	-17	12(-0.2)	-40	[2]	[-5]	[3]	-36	-137	RG	-0.3	Wait	(2)	0	5	-22	20	-0.1,17	47
24	Jul/2	11	36.15	33.09	32.41(0.05)	32.72(-0.27)	32.55(-0.04)	32.25	-0.8	-17	13(-0.7)	-50	[1]	[-5]	[-9]	-21	-130	DR	-0.5	OpenShort	(1)	-1	-15	-5	-20	-0.3,37	47
25	Jul/2	10	36.15	33.09	32.39(0.17)	32.81(-0.03)	32.56(0.07)	32.61	-0.7	-17	13(-0.4)	-50	[3]	[0]	[-10]	5	-142	DR	0.1	OpenShort	(2)	1	-22	4	-20	0.4,45	47

26	Jul/2	9	36.15	33.09	32.33(0.24)	32.82(0.21)	32.54(0.35)	33.15	-0.6	-17	14(-0.5)	-10	[5]	[8]	[14]	31	38	RG	0.9	SmallShort?	(4)	7	30	11	20	1.3,48	47
27	Jul/1	15	36.58	33.49	32.25(0.21)	32.75(0.03)	32.43(-0.49)	32.43	-0.9	-16	14(-1.3)	-45	[4]	[-10]	[-5]	-5	-394	DR	0	OpenShort?	(2)	-9	4	-8	-20	0.3,38	44
28	Jul/1	14	36.58	33.49	32.18(0.22)	32.74(0.04)	32.59(-0.93)	32.34	-0.9	-16	16(-1.1)	-50	[4]	[-17]	[-10]	-7	-550	DR	-0.3	OpenShort	(3)	-17	2	-17	-20	0.2,38	44
29	Jul/1	13	36.58	33.49	32.11(0.24)	32.73(0.18)	32.89(-0.5)	32.29	-0.9	-16	17(-0.6)	-50	[4]	[-8]	[-17]	-3	-423	DR	-0.8	OpenShort	(3)	-9	-8	-29	-20	0.2,42	44
30	Jul/1	12	36.58	33.49	32.03(0.21)	32.67(0.31)	33.05(-0.16)	32.47	-0.9	-16	17(-0.3)	-50	[4]	[-1]	[-16]	18	-190	DR	-0.7	OpenShort	(4)	-3	-5	-33	-20	0.5,55	44

31	Jul/1	11	36.58	33.49	31.96(0.24)	32.57(0.33)	33.1(0.08)	32.6	-0.8	-16	18(0)	-50	[4]	[4]	[-18]	44	-93	CR	-0.6	HoldShort	(3)	1	-27	-22	-20	0.8,74	44
32	Jul/1	10	36.58	33.49	31.88(0.32)	32.46(0.5)	33.07(0.55)	33.25	-0.7	-16	18(1.2)	-30	[6]	[14]	[-4]	85	188	CR	0.2	OpenShort	(5)	10	-25	-6	20	1.7,92	44
33	Jul/1	9	36.58	33.49	31.78(0.4)	32.3(0.64)	32.89(1.02)	33.86	-0.6	-16	16(3.3)	25	[7]	[24]	[28]	118	460	UT	1.3	HoldLong?	(6)	18	32	8	20	2.7,100	44
34	Jun/30	15	37.01	33.88	31.65(0.17)	32.1(0.39)	32.56(0.84)	33.09	-0.9	-15	13(1.1)	-0	[3]	[18]	[17]	110	501	RG	0.9	SmallShort?	(4)	15	15	8	20	2.4,100	34
35	Jun/30	14	37.01	33.88	31.6(0.07)	31.98(0.41)	32.29(0.8)	32.72	-0.9	-15	12(1.1)	-20	[1]	[16]	[12]	103	518	RG	0.8	SmallShort	(2)	14	11	12	20	2.1,100	34

36	Jun/30	13	37.01	33.88	31.58(0.08)	31.85(0.29)	32.03(0.56)	32.46	-1	-15	11(0.5)	-25	[1]	[11]	[12]	95	354	RG	0.9	SmallShort	(0)	10	6	24	20	1.8,100	34
37	Jun/30	12	37.01	33.88	31.56(0.04)	31.76(0.42)	31.85(0.45)	32.32	-1	-15	10(0)	-25	[1]	[10]	[8]	85	335	RG	1	SmallShort	(1)	8	5	29	20	1.6,95	34
38	Jun/30	11	37.01	33.88	31.56(0)	31.63(0.44)	31.71(0.24)	32.21	-1	-15	10(0)	-20	[0]	[6]	[14]	66	291	UR	1.1	SmallShort	(0)	4	20	20	20	1.4,81	34
39	Jun/30	10	37.01	33.88	31.55(-0.08)	31.49(0.3)	31.63(-0.11)	31.74	-1.1	-15	10(-1.9)	-50	[-1]	[-1]	[5]	23	126	DP	0.2	OpenShort	(-1)	-2	13	5	-6	0.4,63	34
40	Jun/30	9	37.01	33.88	31.58(-0.23)	31.4(0.15)	31.66(-0.01)	31.45	-1.2	-15	12(-0.7)	-50	[-4]	[-2]	[-4]	-3	253	DT	-0.4	OpenShort?	(-2)	-0	-3	-5	-20	-0.2,52	34

41	Jun/29	15	37.34	34.36	31.65(-0.17)	31.35(0.14)	31.66(-0.02)	31.53	-1.3	-14	13(-0.8)	-50	[-3]	[-2]	[0]	5	165	DT	-0.2	OpenShort?	(-3)	-0	-3	1	16	-0.2,60	27
42	Jun/29	14	37.34	34.36	31.7(-0.16)	31.3(0.13)	31.67(0.38)	31.6	-1.3	-14	14(-0.6)	-50	[-3]	[5]	[2]	7	299	UR	-0.1	SmallShort	(-2)	7	-10	15	20	-0.2,62	27
43	Jun/29	13	37.34	34.36	31.75(-0.13)	31.26(0.16)	31.55(0.65)	31.84	-1.2	-14	14(-0.5)	-40	[-2]	[10]	[9]	12	396	UR	0.5	SmallShort	(-2)	11	-3	19	20	0.1,59	27
44	Jun/29	12	37.34	34.36	31.79(-0.12)	31.21(-0.02)	31.35(0.71)	31.9	-1.2	-14	15(-0.3)	-15	[-2]	[10]	[24]	3	411	UR	0.8	SmallShort	(-2)	12	20	26	20	0.2,48	27
45	Jun/29	11	37.34	34.36	31.83(-0.15)	31.22(-0.28)	31.13(0.27)	31.44	-1.3	-14	15(0)	-50	[-3]	[-0]	[11]	-37	158	UR	0.5	SmallShort	(-3)	5	-4	17	20	-0.6,28	27

46	Jun/29	10	37.34	34.36	31.88(-0.1)	31.31(-0.14)	31.04(0.31)	31.54	-1.3	-14	15(-1)	-30	[-2]	[2]	[16]	-44	110	UR	0.7	SmallShort	(-2)	5	23	13	20	-0.5,19	27
47	Jun/29	9	37.34	34.36	31.91(-0.35)	31.35(-0.37)	30.94(-0.1)	31.02	-1.4	-14	16(-1.7)	-50	[-6]	[-8]	[3]	-76	130	DP	0.1	OpenShort?	(-3)	-2	8	1	-3	-1.2,4	27
48	Jun/26	15	37.69	34.84	32.02(-0.48)	31.47(-0.44)	30.97(-0.34)	30.83	-1.6	-13	18(-6.4)	-50	[-8]	[-13]	[-8]	-88	128	DT	-0.2	HoldShort?	(-5)	-6	1	-29	-20	-1.5,0	22
49	Jun/26	14	37.69	34.84	32.17(-0.75)	31.61(-0.45)	31.07(-0.74)	30.81	-1.6	-13	24(-4.7)	-50	[-12]	[-21]	[-15]	-83	268	DT	-0.2	HoldShort	(-7)	-12	-9	-28	-20	-1.3,0	22
50	Jun/26	13	37.69	34.84	32.41(-0.77)	31.75(-0.63)	31.3(-0.87)	31.02	-1.5	-13	29(-4.2)	-50	[-13]	[-24]	[-7]	-78	236	DT	-0.2	HoldShort	(-10)	-14	-1	-26	-20	-1.1,0	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI