|
|
| ^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 8, 2020 |
|
MDLZ Trading Signals: Hourly Price Forecast and Prediction(Mondelez International Inc)
One month low (close): $50.1200 One month high (close): $53.6150
MDLZ Daily Change: -0.43% Daily StdDev 1.53% MDLZ EMA_5_Trend: 0.04% 10Minute StdDev: $0.2012
Latest Price : $51.24(-0.43%) | Fri. Jul 10, 2020($0.4) Thu. Jul 9, 2020($0.4) Wed. Jul 8, 2020($0.2) Tue. Jul 7, 2020($0.1) Mon. Jul 6, 2020($0.2) Thu. Jul 2, 2020($0.3) Wed. Jul 1, 2020($0.2) Tue. Jun 30, 2020($0.2)
| MDLZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: -0.3
| | Wed. Jul. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/8 | 15 | 51.53 | 51.04 | 51.36(-0.05) | 51.27(-0.06) | 51.07(-0.06) | 51.13 | -0.4 | | -7 | 22(-0.6) | -35 | [-3] | [-7] | [4] | -72 | 19 | DP | 0.3 | OpenShort? | | (-2) | -4 | 10 | 11 | -8 | -1.2,8 | 37 | Sample size 50 Avg positive next hour return: 0.24%(54%) Avg negative next hour return: -0.4%(46%)
Daily Trend: %
Up Forces:
Down Forces: 51.04(daily_ema_10 -0.18%)
Support Levels:
Resistance Levels: 51.27(hourly_sma_10 0.27%) 51.36(hourly_sma_20 0.45%) 51.53(daily_ema_20 0.78%)
|
| | | 2 | Jul/8 | 14 | 51.53 | 51.04 | 51.38(-0.08) | 51.3(-0.09) | 51.1(-0.12) | 51 | -0.6 | | -7 | 22(1.1) | -50 | [-5] | [-13] | [-3] | -97 | 14 | DT | -0.5 | OpenShort | | (-3) | -8 | -6 | 6 | -20 | -1.9,1 | 37 | | 3 | Jul/8 | 13 | 51.53 | 51.04 | 51.42(-0.06) | 51.35(-0.08) | 51.16(-0.21) | 51.08 | -0.5 | | -7 | 21(1.6) | -50 | [-4] | [-18] | [-3] | -94 | -57 | DT | -0.4 | OpenShort | | (-2) | -14 | 1 | -8 | -20 | -1.8,1 | 37 | | 4 | Jul/8 | 12 | 51.53 | 51.04 | 51.45(-0.06) | 51.39(-0.07) | 51.27(-0.2) | 51.07 | -0.5 | | -7 | 20(2) | -50 | [-4] | [-17] | [-6] | -105 | -55 | DT | -1.1 | HoldShort | | (-2) | -13 | -1 | -21 | -20 | -2.2,0 | 37 | | 5 | Jul/8 | 11 | 51.53 | 51.04 | 51.48(-0.06) | 51.43(-0.07) | 51.37(-0.17) | 51.08 | -0.5 | | -7 | 18(1.6) | -50 | [-4] | [-15] | [-15] | -115 | -52 | DT | -1.9 | HoldShort | | (-2) | -11 | -14 | -47 | -20 | -2.6,0 | 37 | | | | |
| 6 | Jul/8 | 10 | 51.53 | 51.04 | 51.51(-0.05) | 51.47(-0.03) | 51.46(-0.08) | 51.26 | -0.3 | | -7 | 16(-0.1) | -50 | [-3] | [-8] | [-7] | -69 | 1 | DT | -1.4 | OpenShort | | (-2) | -5 | -5 | -23 | -16 | -1.8,26 | 37 | | 7 | Jul/8 | 9 | 51.53 | 51.04 | 51.54(-0.04) | 51.49(-0.02) | 51.5(-0.06) | 51.32 | -0.2 | | -7 | 16(0.4) | -50 | [-3] | [-6] | [-10] | -41 | 1 | DT | -1.3 | OpenShort? | | (-2) | -4 | -23 | -10 | -14 | -1.5,47 | 37 | | 8 | Jul/7 | 15 | 51.61 | 51.09 | 51.56(-0.01) | 51.5(0.03) | 51.53(0.03) | 51.62 | 0 | | -7 | 16(-1.7) | -30 | [-1] | [2] | [4] | 25 | 41 | UR | 0.6 | SmallShort? | | (-1) | 2 | 4 | 15 | 4 | 0.4,65 | 40 | | 9 | Jul/7 | 14 | 51.61 | 51.09 | 51.57(0.04) | 51.48(0.05) | 51.51(0.05) | 51.57 | -0 | | -7 | 17(-2) | -15 | [3] | [5] | [3] | 1 | -46 | RG | 0.4 | Wait | | (-1) | 3 | 3 | 7 | 6 | 0,51 | 40 | | 10 | Jul/7 | 13 | 51.61 | 51.09 | 51.55(0.04) | 51.46(0.03) | 51.49(0.04) | 51.53 | -0.1 | | -7 | 19(-1.1) | -15 | [3] | [4] | [2] | -12 | -51 | RG | 0.2 | Wait | | (2) | 3 | 5 | -0 | 2 | -0.1,41 | 40 | | | | |
| 11 | Jul/7 | 12 | 51.61 | 51.09 | 51.53(0.02) | 51.45(-0.04) | 51.47(-0.01) | 51.47 | -0.1 | | -7 | 21(-1.7) | -30 | [1] | [-2] | [0] | -20 | -48 | RG | 0 | Wait | | (2) | -1 | -1 | -1 | 6 | -0.3,38 | 40 | | 12 | Jul/7 | 11 | 51.61 | 51.09 | 51.52(0.04) | 51.47(-0.04) | 51.47(0) | 51.48 | -0.1 | | -7 | 22(-1.2) | -25 | [3] | [-1] | [-0] | -20 | -76 | RG | 0 | Wait | | (1) | 0 | -4 | -3 | 18 | -0.2,35 | 40 | | 13 | Jul/7 | 10 | 51.61 | 51.09 | 51.5(0.03) | 51.49(-0.04) | 51.47(0.04) | 51.53 | -0.1 | | -7 | 23(-1.2) | -20 | [2] | [1] | [2] | -11 | -26 | RG | 0.3 | Wait | | (2) | 3 | 7 | -3 | 6 | 0.1,37 | 40 | | 14 | Jul/7 | 9 | 51.61 | 51.09 | 51.48(0.02) | 51.51(-0.04) | 51.45(0.04) | 51.43 | -0.2 | | -7 | 25(-2.3) | -30 | [1] | [1] | [-1] | -16 | -28 | CR | -0.1 | HoldShort? | | (1) | 3 | -2 | -2 | -4 | -0.2,39 | 40 | | 15 | Jul/6 | 15 | 51.71 | 51.17 | 51.47(0.05) | 51.53(-0.04) | 51.43(0.02) | 51.45 | -0.3 | | -6 | 27(-0.1) | -15 | [3] | [0] | [-1] | -12 | -77 | DR | 0.1 | OpenShort? | | (2) | 1 | -3 | 0 | -4 | -0.1,41 | 54 | | | | |
| 16 | Jul/6 | 14 | 51.71 | 51.17 | 51.45(0.06) | 51.55(-0.07) | 51.42(-0.08) | 51.49 | -0.2 | | -6 | 27(-3.3) | -15 | [4] | [-7] | [1] | -2 | -123 | RG | 0.3 | Wait | | (2) | -5 | 2 | 0 | 6 | 0.1,46 | 54 | | 17 | Jul/6 | 13 | 51.71 | 51.17 | 51.42(0.08) | 51.58(-0.08) | 51.46(-0.11) | 51.46 | -0.2 | | -6 | 30(-2.1) | -10 | [5] | [-9] | [-1] | -10 | -169 | DR | 0 | OpenShort | | (2) | -7 | 2 | -12 | 4 | 0.1,38 | 54 | | 18 | Jul/6 | 12 | 51.71 | 51.17 | 51.38(0.06) | 51.62(-0.06) | 51.51(-0.12) | 51.43 | -0.3 | | -6 | 32(-1.4) | -20 | [4] | [-9] | [-3] | -12 | -141 | DR | -0.2 | OpenShort | | (2) | -8 | 9 | -26 | -17 | 0.1,36 | 54 | | 19 | Jul/6 | 11 | 51.71 | 51.17 | 51.35(0.04) | 51.65(0.02) | 51.57(-0.12) | 51.31 | -0.4 | | -6 | 34(-1.4) | -40 | [3] | [-7] | [-11] | -2 | -127 | DR | -0.7 | OpenShort | | (2) | -8 | -8 | -23 | -20 | -0.1,51 | 54 | | 20 | Jul/6 | 10 | 51.71 | 51.17 | 51.33(0.06) | 51.64(0.05) | 51.63(-0.1) | 51.42 | -0.3 | | -6 | 35(-1.4) | -35 | [4] | [-4] | [-13] | 27 | -120 | DR | -0.6 | OpenShort | | (2) | -7 | -21 | -14 | -20 | 0.2,72 | 54 | | | | |
| 21 | Jul/6 | 9 | 51.71 | 51.17 | 51.3(0.09) | 51.61(0.08) | 51.68(-0.05) | 51.7 | -0 | | -6 | 37(-1) | -15 | [6] | [0] | [-1] | 65 | -91 | DR | 0.1 | OpenShort? | | (3) | -3 | -1 | -1 | -2 | 1.1,87 | 54 | | 22 | Jul/2 | 15 | 51.76 | 51.24 | 51.26(0.11) | 51.57(0.12) | 51.7(-0.05) | 51.71 | -0 | | -5 | 38(-1.9) | 5 | [7] | [2] | [-1] | 67 | -114 | CR | 0 | HoldShort? | | (4) | -3 | -1 | -4 | 2 | 1.2,87 | 56 | | 23 | Jul/2 | 14 | 51.76 | 51.24 | 51.2(0.12) | 51.51(0.11) | 51.73(-0.01) | 51.72 | -0 | | -5 | 40(-0.1) | 10 | [8] | [4] | [1] | 69 | -101 | RG | -0 | Wait | | (4) | -1 | 8 | -10 | 0 | 1.3,86 | 56 | | 24 | Jul/2 | 13 | 51.76 | 51.24 | 51.14(0.11) | 51.45(0.08) | 51.73(0.17) | 51.61 | -0.1 | | -5 | 40(-0.1) | 5 | [7] | [15] | [-4] | 69 | -22 | CR | -0.3 | HoldShort | | (6) | 11 | -5 | -12 | -2 | 1.2,89 | 56 | | 25 | Jul/2 | 12 | 51.76 | 51.24 | 51.08(0.1) | 51.41(0.14) | 51.64(0.19) | 51.67 | -0.1 | | -5 | 40(1.2) | -10 | [7] | [18] | [-4] | 80 | 33 | CR | 0.1 | OpenShort | | (4) | 12 | -10 | -9 | 12 | 1.4,95 | 56 | | | | |
| 26 | Jul/2 | 11 | 51.76 | 51.24 | 51.03(0.12) | 51.34(0.18) | 51.54(0.21) | 51.8 | 0 | | -5 | 39(3.3) | 15 | [8] | [20] | [3] | 98 | 40 | TP | 0.7 | OpenShort | | (6) | 14 | -2 | 9 | 20 | 1.9,100 | 56 | | 27 | Jul/2 | 10 | 51.76 | 51.24 | 50.97(0.12) | 51.25(0.21) | 51.43(0.26) | 51.82 | 0.1 | | -5 | 35(3.7) | 25 | [8] | [25] | [6] | 105 | 81 | UT | 1.1 | HoldLong | | (6) | 17 | 5 | 10 | 20 | 2.3,97 | 56 | | 28 | Jul/2 | 9 | 51.76 | 51.24 | 50.91(0.14) | 51.14(0.18) | 51.29(0.22) | 51.76 | 0 | | -5 | 32(3.5) | 45 | [9] | [21] | [20] | 108 | 30 | UT | 1.4 | HoldLong? | | (5) | 14 | 46 | 6 | 20 | 2.6,93 | 56 | | 29 | Jul/1 | 15 | 51.75 | 51.39 | 50.84(0.09) | 51.05(0.06) | 51.18(0.01) | 51.16 | -0.6 | | -5 | 28(-2.9) | -5 | [6] | [3] | [-1] | 70 | -85 | CR | -0.1 | HoldShort? | | (3) | 1 | -1 | -6 | 6 | 1.1,92 | 56 | | 30 | Jul/1 | 14 | 51.75 | 51.39 | 50.79(0.1) | 51.02(0.06) | 51.17(0.06) | 51.17 | -0.6 | | -5 | 31(0.2) | 0 | [6] | [6] | [-2] | 75 | -65 | CR | 0 | HoldShort | | (3) | 4 | -5 | -7 | 6 | 1.2,95 | 56 | | | | |
| 31 | Jul/1 | 13 | 51.75 | 51.39 | 50.74(0.1) | 50.99(0.09) | 51.14(0.14) | 51.24 | -0.5 | | -5 | 31(1.8) | 15 | [6] | [12] | [4] | 89 | -2 | UT | 0.3 | OpenLong | | (6) | 9 | 8 | -4 | 20 | 1.6,99 | 56 | | 32 | Jul/1 | 12 | 51.75 | 51.39 | 50.69(0.06) | 50.94(0.09) | 51.07(0.16) | 51.14 | -0.6 | | -5 | 29(1.1) | -10 | [4] | [13] | [-1] | 87 | 59 | CR | 0.2 | OpenShort | | (3) | 10 | -2 | -1 | 0 | 1.5,99 | 56 | | 33 | Jul/1 | 11 | 51.75 | 51.39 | 50.66(0.08) | 50.9(0.15) | 50.99(0.13) | 51.17 | -0.6 | | -5 | 28(2.3) | 10 | [5] | [13] | [3] | 95 | 23 | TP | 0.6 | OpenShort | | (3) | 8 | 2 | 6 | 14 | 1.8,100 | 56 | | 34 | Jul/1 | 10 | 51.75 | 51.39 | 50.62(0.07) | 50.82(0.11) | 50.92(0.1) | 51.14 | -0.6 | | -5 | 26(2.5) | 5 | [4] | [10] | [7] | 100 | 29 | RG | 0.8 | SmallShort | | (3) | 6 | 11 | 12 | 12 | 2,100 | 56 | | 35 | Jul/1 | 9 | 51.75 | 51.39 | 50.58(0.02) | 50.76(0.09) | 50.87(0.06) | 51 | -0.7 | | -5 | 23(0.7) | -20 | [1] | [6] | [4] | 90 | 72 | RG | 0.5 | Wait? | | (2) | 4 | 8 | 5 | 10 | 1.8,95 | 56 | | | | |
| 36 | Jun/30 | 15 | 51.81 | 51.54 | 50.58(-0) | 50.71(0.05) | 50.84(0.04) | 50.9 | -0.9 | | -4 | 22(0.2) | -25 | [0] | [3] | [5] | 78 | 85 | UR | 0.3 | SmallShort? | | (1) | 3 | 12 | -2 | 16 | 1.4,93 | 40 | | 37 | Jun/30 | 14 | 51.81 | 51.54 | 50.57(-0.01) | 50.68(0.02) | 50.82(0.03) | 50.75 | -1 | | -4 | 22(0.2) | -40 | [-1] | [1] | [-3] | 63 | 68 | RG | -0.3 | Wait | | (0) | 2 | -6 | -6 | 4 | 0.8,93 | 40 | | 38 | Jun/30 | 13 | 51.81 | 51.54 | 50.58(0.03) | 50.67(0.08) | 50.8(0.15) | 50.83 | -1 | | -4 | 22(0.6) | -15 | [2] | [11] | [1] | 76 | 63 | RG | 0.1 | Wait | | (-1) | 9 | -3 | 6 | 8 | 1.1,98 | 40 | | 39 | Jun/30 | 12 | 51.81 | 51.54 | 50.56(0.04) | 50.63(0.13) | 50.72(0.12) | 50.87 | -0.9 | | -4 | 21(1.1) | -5 | [2] | [11] | [3] | 85 | 45 | RG | 0.7 | Wait | | (2) | 7 | 1 | 17 | 2 | 1.4,100 | 40 | | 40 | Jun/30 | 11 | 51.81 | 51.54 | 50.54(0.03) | 50.57(0.17) | 50.66(0.14) | 50.86 | -0.9 | | -4 | 20(1.2) | -5 | [2] | [13] | [6] | 81 | 68 | RG | 1 | SmallShort | | (2) | 8 | 4 | 29 | 4 | 1.6,91 | 40 | | | | |
| 41 | Jun/30 | 10 | 51.81 | 51.54 | 50.53(0.04) | 50.49(0.1) | 50.59(0.08) | 50.81 | -1 | | -4 | 19(0.8) | 5 | [2] | [8] | [9] | 57 | 29 | RG | 1.1 | SmallShort | | (2) | 5 | 12 | 13 | 20 | 1.4,72 | 40 | | 42 | Jun/30 | 9 | 51.81 | 51.54 | 50.51(0.02) | 50.44(0.04) | 50.55(0.02) | 50.66 | -1.1 | | -4 | 18(-0.3) | 0 | [1] | [2] | [8] | 33 | 7 | RG | 0.6 | Wait? | | (0) | 1 | 18 | 5 | 14 | 0.8,63 | 40 | | 43 | Jun/29 | 15 | 51.86 | 51.68 | 50.5(0.02) | 50.42(0.01) | 50.54(0.01) | 50.43 | -1.4 | | -3 | 19(-0.8) | -15 | [1] | [1] | [-4] | -7 | -38 | CR | -0.6 | HoldShort? | | (1) | 1 | -9 | -8 | 2 | -0.4,53 | 38 | | 44 | Jun/29 | 14 | 51.86 | 51.68 | 50.49(-0.02) | 50.42(0.02) | 50.54(0.13) | 50.54 | -1.3 | | -3 | 19(-0.1) | -10 | [-1] | [7] | [2] | 17 | 84 | UR | 0 | SmallShort | | (1) | 7 | 1 | 3 | 12 | 0.3,59 | 38 | | 45 | Jun/29 | 13 | 51.86 | 51.68 | 50.5(-0.01) | 50.41(-0.04) | 50.48(0.19) | 50.53 | -1.3 | | -3 | 19(0) | -5 | [-1] | [8] | [4] | 17 | 89 | UR | 0.3 | SmallShort | | (-1) | 10 | -5 | 19 | 20 | 0.2,62 | 38 | | | | |
| 46 | Jun/29 | 12 | 51.86 | 51.68 | 50.51(0.02) | 50.43(-0.06) | 50.38(0.1) | 50.59 | -1.3 | | -3 | 19(-0.1) | 5 | [1] | [3] | [6] | 18 | 28 | RG | 1.1 | SmallShort | | (0) | 5 | -2 | 29 | 20 | 0.4,58 | 38 | | 47 | Jun/29 | 11 | 51.86 | 51.68 | 50.51(-0) | 50.46(-0.04) | 50.33(0.05) | 50.62 | -1.2 | | -3 | 20(-0.5) | 10 | [0] | [1] | [13] | 9 | 38 | UR | 1.5 | SmallShort | | (0) | 3 | 16 | 30 | 20 | 0.6,44 | 38 | | 48 | Jun/29 | 10 | 51.86 | 51.68 | 50.5(-0.04) | 50.48(-0.03) | 50.3(0.01) | 50.41 | -1.4 | | -3 | 20(-4) | -25 | [-2] | [-2] | [2] | -39 | 39 | DP | 0.5 | OpenShort | | (-1) | 1 | 13 | -13 | -2 | -0.4,21 | 38 | | 49 | Jun/29 | 9 | 51.86 | 51.68 | 50.52(-0.09) | 50.5(-0.03) | 50.3(-0.08) | 50.24 | -1.6 | | -3 | 24(-3.4) | -40 | [-5] | [-7] | [-1] | -70 | 37 | DT | -0.2 | OpenShort? | | (-2) | -4 | 14 | -23 | -20 | -1.2,10 | 38 | | 50 | Jun/26 | 15 | 51.95 | 51.76 | 50.56(-0.13) | 50.52(-0.1) | 50.34(-0.27) | 50.06 | -2 | | -4 | 27(-13.6) | -50 | [-7] | [-20] | [-14] | -82 | -13 | DT | -1 | HoldShort? | | (-5) | -15 | -21 | -27 | -20 | -1.8,13 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|