|
|
| ^ KMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 8, 2020 |
|
KMB Trading Signals: Hourly Price Forecast and Prediction(Kimberly-Clark Corporation )
One month low (close): $135.9400 One month high (close): $143.9600
KMB Daily Change: 0.58% Daily StdDev 1.42% KMB EMA_5_Trend: 0.28% 10Minute StdDev: $0
Latest Price : $143.35(0.58%) | Fri. Jul 10, 2020($0) Thu. Jul 9, 2020($0) Wed. Jul 8, 2020($0) Tue. Jul 7, 2020($0) Mon. Jul 6, 2020($0) Thu. Jul 2, 2020($0) Wed. Jul 1, 2020($0) Tue. Jun 30, 2020($0)
| KMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 1.2
| | Wed. Jul. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/8 | 9 | 140.59 | 140.94 | 142.87(-0.03) | 142.82(0.02) | 143.12(-0.03) | 142.73 | 0.9 | | 4 | 17(-1.2) | -5 | [-2] | [-1] | [-8] | 13 | 27 | RG | -1 | SmallLong? | | (-0) | -2 | -18 | -7 | -6 | -0.4,73 | 52 | Sample size 3 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.05%(100%)
Daily Trend: %
Up Forces: 142.82(hourly_sma_10 0.06%)
Down Forces:
Support Levels: 140.94(daily_ema_10 -1.25%) 140.59(daily_ema_20 -1.5%)
Resistance Levels: 142.87(weak_hourly_sma_20 0.1%)
|
| | | 2 | Jul/7 | 15 | 140.35 | 140.63 | 142.91(-0.01) | 142.8(0.06) | 143.17(0.08) | 143.33 | 1.3 | | 3 | 18(-1.2) | 10 | [-1] | [8] | [3] | 62 | 79 | UR | 0.4 | SmallShort? | | (-0) | 6 | -1 | 17 | 13 | 1,87 | 55 | | 3 | Jul/7 | 14 | 140.35 | 140.63 | 142.93(0.04) | 142.72(0.05) | 143.06(0.17) | 143.38 | 1.3 | | 3 | 19(-0.2) | 40 | [3] | [15] | [7] | 49 | 35 | UT | 0.7 | OpenLong | | (-0) | 12 | 5 | 19 | 20 | 1,74 | 55 | | 4 | Jul/7 | 13 | 140.35 | 140.63 | 142.87(0.03) | 142.65(0.03) | 142.82(0.14) | 143.21 | 1.2 | | 3 | 20(-0.5) | 50 | [2] | [12] | [8] | 34 | 29 | UT | 0.9 | OpenLong | | (2) | 10 | 7 | 22 | 20 | 0.8,64 | 55 | | 5 | Jul/7 | 12 | 140.35 | 140.63 | 142.82(0.03) | 142.61(-0.03) | 142.62(0.08) | 142.97 | 1.1 | | 3 | 20(-1.3) | 40 | [2] | [5] | [7] | 12 | -6 | UT | 0.8 | OpenLong | | (1) | 6 | 0 | 27 | 20 | 0.3,54 | 55 | | | | |
| 6 | Jul/7 | 11 | 140.35 | 140.63 | 142.78(0.03) | 142.65(-0.04) | 142.51(0.06) | 142.95 | 1.1 | | 3 | 21(-1.4) | 40 | [2] | [4] | [6] | -9 | -15 | UT | 0.9 | OpenLong | | (1) | 4 | 5 | 16 | 20 | 0.3,34 | 55 | | 7 | Jul/7 | 10 | 140.35 | 140.63 | 142.73(0.03) | 142.71(-0.03) | 142.43(0.04) | 142.79 | 1.1 | | 3 | 23(-1.6) | 40 | [2] | [3] | [7] | -33 | -32 | UT | 0.7 | OpenLong | | (1) | 3 | 19 | 0 | 8 | 0.1,15 | 55 | | 8 | Jul/7 | 9 | 140.35 | 140.63 | 142.69(0.02) | 142.75(-0.04) | 142.37(-0.08) | 142.16 | 0.8 | | 3 | 24(-0.9) | 20 | [1] | [-6] | [-5] | -70 | -105 | DR | -0.4 | OpenShort? | | (0) | -6 | -2 | -18 | -20 | -1,5 | 55 | | 9 | Jul/6 | 15 | 140.16 | 140.54 | 142.67(0.02) | 142.81(-0.04) | 142.48(-0.09) | 142.21 | 0.9 | | 3 | 25(-6.9) | 20 | [1] | [-7] | [-7] | -57 | -99 | DR | -0.5 | OpenShort? | | (1) | -6 | -7 | -17 | -20 | -0.8,13 | 59 | | 10 | Jul/6 | 14 | 140.16 | 140.54 | 142.65(0.07) | 142.86(-0.05) | 142.61(-0.13) | 142.45 | 1 | | 3 | 32(-7.4) | 25 | [5] | [-10] | [-5] | -34 | -176 | DR | -0.2 | OpenShort | | (1) | -9 | -3 | -18 | -8 | -0.3,24 | 59 | | | | |
| 11 | Jul/6 | 13 | 140.16 | 140.54 | 142.55(0.08) | 142.93(-0.06) | 142.79(-0.14) | 142.53 | 1.1 | | 3 | 40(-5.3) | 25 | [6] | [-10] | [-4] | -17 | -187 | DR | -0.3 | OpenShort | | (4) | -10 | 1 | -20 | -7 | -0,33 | 59 | | 12 | Jul/6 | 12 | 140.16 | 140.54 | 142.43(0.08) | 143.02(-0.08) | 142.99(-0.1) | 142.5 | 1 | | 3 | 45(-3.7) | 25 | [6] | [-8] | [-7] | -6 | -171 | DR | -0.5 | OpenShort | | (4) | -7 | -6 | -25 | -8 | 0.1,42 | 59 | | 13 | Jul/6 | 11 | 140.16 | 140.54 | 142.32(0.09) | 143.14(0.04) | 142.99(-0) | 142.7 | 1.1 | | 3 | 49(-1.6) | 40 | [6] | [3] | [-7] | 20 | -116 | CR | -0.4 | HoldShort | | (4) | 0 | -5 | -17 | -20 | 0.3,62 | 59 | | 14 | Jul/6 | 10 | 140.16 | 140.54 | 142.2(0.07) | 143.09(0.04) | 143.14(0.02) | 142.85 | 1.2 | | 3 | 50(-0.8) | 15 | [5] | [4] | [-8] | 44 | -56 | CR | -0.3 | HoldShort | | (4) | 1 | -16 | -5 | -20 | 0.6,79 | 59 | | 15 | Jul/6 | 9 | 140.16 | 140.54 | 142.1(0.09) | 143.03(0.08) | 143.11(0.03) | 143.36 | 1.4 | | 3 | 51(-0.6) | 25 | [6] | [7] | [-1] | 68 | -44 | CR | 0.2 | HoldShort? | | (4) | 2 | -6 | 6 | 1 | 1.1,90 | 59 | | | | |
| 16 | Jul/2 | 15 | 139.98 | 140.6 | 141.97(0.11) | 142.91(0.11) | 143.06(0.01) | 143.54 | 1.6 | | 5 | 52(-5.3) | 50 | [8] | [7] | [5] | 71 | -63 | UT | 0.4 | OpenLong? | | (4) | 1 | 10 | 5 | 7 | 1.4,86 | 67 | | 17 | Jul/2 | 14 | 139.98 | 140.6 | 141.81(0.14) | 142.76(0.1) | 143.05(-0.06) | 143.23 | 1.5 | | 5 | 57(-2.7) | 50 | [10] | [2] | [4] | 58 | -147 | UT | 0.1 | OpenLong | | (5) | -4 | 15 | -6 | 2 | 1.2,78 | 67 | | 18 | Jul/2 | 13 | 139.98 | 140.6 | 141.61(0.13) | 142.62(0.07) | 143.14(0.07) | 142.73 | 1.3 | | 5 | 60(-3.7) | 50 | [9] | [10] | [-3] | 50 | -100 | CR | -0.3 | HoldShort | | (6) | 5 | 0 | -14 | -9 | 0.9,77 | 67 | | 19 | Jul/2 | 12 | 139.98 | 140.6 | 141.43(0.13) | 142.52(0.06) | 143.03(0.06) | 142.71 | 1.3 | | 5 | 63(-2.1) | 45 | [9] | [9] | [-7] | 57 | -95 | CR | -0.2 | HoldShort | | (6) | 4 | -12 | -15 | -1 | 0.9,84 | 67 | | 20 | Jul/2 | 11 | 139.98 | 140.6 | 141.24(0.14) | 142.43(0.18) | 142.95(0.13) | 143.11 | 1.4 | | 5 | 65(1.6) | 50 | [10] | [18] | [-5] | 76 | -43 | CR | 0.1 | OpenShort | | (7) | 9 | -11 | -2 | -6 | 1.3,93 | 67 | | | | |
| 21 | Jul/2 | 10 | 139.98 | 140.6 | 141.04(0.14) | 142.18(0.24) | 142.76(0.21) | 143.48 | 1.6 | | 5 | 64(2.1) | 50 | [10] | [26] | [-0] | 93 | 29 | UT | 0.5 | OpenLong | | (7) | 15 | -5 | 3 | 12 | 1.8,98 | 67 | | 22 | Jul/2 | 9 | 139.98 | 140.6 | 140.84(0.17) | 141.84(0.24) | 142.47(0.25) | 143.65 | 1.7 | | 5 | 62(3) | 50 | [12] | [29] | [19] | 102 | 29 | UT | 0.9 | HoldLong? | | (7) | 17 | 44 | 6 | 20 | 2.1,99 | 67 | | 23 | Jul/1 | 15 | 139.7 | 140.48 | 140.6(0.14) | 141.49(0.13) | 142.11(0.07) | 142.22 | 1.2 | | 3 | 59(-11.5) | 50 | [10] | [12] | [-0] | 82 | -76 | UT | 0.1 | HoldLong? | | (6) | 5 | -2 | -2 | 10 | 1.3,99 | 61 | | 24 | Jul/1 | 14 | 139.7 | 140.48 | 140.4(0.2) | 141.31(0.11) | 142.02(0.07) | 142.29 | 1.2 | | 3 | 70(-0.7) | 50 | [13] | [12] | [3] | 83 | -152 | UT | 0.2 | HoldLong | | (7) | 5 | 3 | -2 | 20 | 1.3,100 | 61 | | 25 | Jul/1 | 13 | 139.7 | 140.48 | 140.11(0.16) | 141.16(0.09) | 141.91(0.22) | 142.18 | 1.2 | | 3 | 71(2.2) | 50 | [11] | [21] | [4] | 85 | -12 | UT | 0.2 | OpenLong | | (9) | 15 | 6 | -2 | 20 | 1.4,100 | 61 | | | | |
| 26 | Jul/1 | 12 | 139.7 | 140.48 | 139.89(0.13) | 141.03(0.12) | 141.59(0.26) | 141.99 | 1.1 | | 3 | 69(2.9) | 50 | [9] | [24] | [3] | 88 | 48 | UT | 0.3 | OpenLong | | (7) | 17 | 3 | -1 | 20 | 1.5,100 | 61 | | 27 | Jul/1 | 11 | 139.7 | 140.48 | 139.71(0.12) | 140.86(0.19) | 141.22(0.24) | 141.87 | 1 | | 3 | 66(3.9) | 50 | [8] | [25] | [3] | 90 | 55 | UT | 0.5 | OpenLong | | (6) | 16 | 3 | 8 | 7 | 1.6,100 | 61 | | 28 | Jul/1 | 10 | 139.7 | 140.48 | 139.54(0.11) | 140.6(0.19) | 140.88(0.2) | 141.75 | 1 | | 3 | 62(4.6) | 50 | [7] | [22] | [3] | 90 | 65 | UT | 0.7 | OpenLong | | (5) | 13 | -1 | 11 | 18 | 1.7,97 | 61 | | 29 | Jul/1 | 9 | 139.7 | 140.48 | 139.39(0.11) | 140.34(0.21) | 140.6(0.14) | 141.79 | 1 | | 3 | 57(6.3) | 50 | [7] | [18] | [16] | 92 | 52 | UT | 1 | OpenLong? | | (5) | 9 | 38 | 8 | 20 | 2,92 | 61 | | 30 | Jun/30 | 15 | 139.66 | 140.46 | 139.24(0.05) | 140.05(0.11) | 140.4(-0.04) | 140.56 | 0.4 | | 3 | 51(1.7) | 15 | [3] | [2] | [4] | 65 | -5 | UT | 0.2 | OpenLong? | | (3) | -3 | 13 | -5 | 3 | 1.2,85 | 56 | | | | |
| 31 | Jun/30 | 14 | 139.66 | 140.46 | 139.18(0.06) | 139.89(0.04) | 140.46(-0.04) | 140.12 | 0.2 | | 3 | 49(-0.3) | 15 | [4] | [-0] | [-3] | 58 | -34 | DR | -0.3 | OpenShort | | (1) | -3 | -2 | -13 | 1 | 0.9,85 | 56 | | 32 | Jun/30 | 13 | 139.66 | 140.46 | 139.09(0.08) | 139.84(0.1) | 140.51(0.14) | 140.18 | 0.2 | | 3 | 50(0.1) | 20 | [5] | [14] | [-4] | 68 | 13 | CR | -0.3 | HoldShort | | (3) | 9 | -5 | -12 | -2 | 1.1,90 | 56 | | 33 | Jun/30 | 12 | 139.66 | 140.46 | 138.98(0.09) | 139.7(0.15) | 140.31(0.17) | 140.34 | 0.3 | | 3 | 49(1) | 20 | [6] | [17] | [-6] | 79 | 28 | CR | 0 | OpenShort | | (4) | 11 | -14 | -6 | -1 | 1.3,96 | 56 | | 34 | Jun/30 | 11 | 139.66 | 140.46 | 138.85(0.11) | 139.49(0.3) | 140.08(0.27) | 140.81 | 0.6 | | 3 | 48(3.1) | 50 | [7] | [29] | [2] | 98 | 75 | UT | 0.7 | OpenLong | | (5) | 17 | -2 | 12 | 3 | 1.9,100 | 56 | | 35 | Jun/30 | 10 | 139.66 | 140.46 | 138.7(0.12) | 139.07(0.23) | 139.7(0.27) | 140.87 | 0.6 | | 3 | 45(5) | 50 | [8] | [27] | [11] | 104 | 82 | UT | 1.2 | HoldLong | | (5) | 17 | 16 | 14 | 20 | 2.3,96 | 56 | | | | |
| 36 | Jun/30 | 9 | 139.66 | 140.46 | 138.53(0.11) | 138.75(0.14) | 139.33(0.12) | 140.36 | 0.3 | | 3 | 40(3.6) | 50 | [7] | [14] | [18] | 97 | 10 | UT | 1.2 | OpenLong? | | (5) | 8 | 36 | 12 | 20 | 2.2,92 | 56 | | 37 | Jun/29 | 15 | 139.67 | 140.38 | 138.38(0.07) | 138.56(0.05) | 139.17(0.06) | 139.19 | -0.2 | | 1 | 37(1.2) | 25 | [5] | [6] | [1] | 62 | -23 | UT | 0 | OpenLong? | | (3) | 4 | 0 | -2 | 17 | 1.1,84 | 53 | | 38 | Jun/29 | 14 | 139.67 | 140.38 | 138.28(0.02) | 138.49(0.04) | 139.09(0.14) | 139.17 | -0.2 | | 1 | 36(0.6) | 15 | [1] | [9] | [4] | 62 | 79 | UT | 0.1 | OpenLong | | (3) | 8 | 8 | -6 | 20 | 1.2,82 | 53 | | 39 | Jun/29 | 13 | 139.67 | 140.38 | 138.28(0) | 138.44(0.01) | 138.9(0.33) | 138.9 | -0.4 | | 1 | 35(0.4) | 15 | [0] | [19] | [3] | 60 | 161 | UR | 0 | SmallShort | | (1) | 19 | -3 | 12 | 20 | 0.9,87 | 53 | | 40 | Jun/29 | 12 | 139.67 | 140.38 | 138.25(0.02) | 138.43(-0.02) | 138.44(0.19) | 139.01 | -0.3 | | 1 | 35(0.7) | 15 | [1] | [11] | [2] | 67 | 87 | UT | 0.8 | OpenLong | | (0) | 11 | -17 | 29 | 20 | 1.1,89 | 53 | | | | |
| 41 | Jun/29 | 11 | 139.67 | 140.38 | 138.23(0.03) | 138.46(0.08) | 138.18(0.17) | 139.56 | -0.1 | | 1 | 34(2.4) | 35 | [2] | [13] | [19] | 80 | 119 | UT | 2 | OpenLong | | (2) | 10 | 23 | 51 | 20 | 1.9,82 | 53 | | 42 | Jun/29 | 10 | 139.67 | 140.38 | 138.23(-0) | 138.34(0.06) | 137.95(0.05) | 138.81 | -0.4 | | 1 | 31(-3.3) | 15 | [0] | [5] | [10] | 24 | 66 | UR | 1.3 | SmallShort | | (0) | 3 | 18 | 16 | 10 | 1,49 | 53 | | 43 | Jun/29 | 9 | 139.67 | 140.38 | 138.18(-0.06) | 138.26(0.03) | 137.88(-0.07) | 138.23 | -0.7 | | 1 | 35(-5.2) | 10 | [-4] | [-4] | [15] | -20 | 58 | RG | 0.5 | Wait? | | (-1) | -4 | 52 | -10 | -9 | 0.1,28 | 53 | | 44 | Jun/26 | 15 | 139.76 | 140.37 | 138.26(-0.13) | 138.22(-0.08) | 137.98(-0.32) | 136.59 | -1.5 | | 0 | 40(-4.4) | -50 | [-8] | [-23] | [-21] | -73 | -51 | DT | -1.7 | OpenShort? | | (-5) | -19 | -35 | -28 | -20 | -2,27 | 47 | | 45 | Jun/26 | 14 | 139.76 | 140.37 | 138.44(-0.12) | 138.33(0.02) | 138.43(-0.22) | 137.71 | -1 | | 0 | 44(-9.6) | -50 | [-7] | [-14] | [-12] | -23 | 38 | DT | -0.8 | OpenShort | | (-4) | -13 | -22 | -12 | -20 | -0.8,47 | 47 | | | | |
| 46 | Jun/26 | 13 | 139.76 | 140.37 | 138.61(-0.12) | 138.3(0.07) | 138.73(-0.01) | 138.41 | -0.6 | | 0 | 54(-10.2) | -40 | [-7] | [-1] | [-1] | 9 | 149 | DT | -0.3 | OpenShort | | (-4) | -1 | -2 | 2 | -12 | -0.2,64 | 47 | | 47 | Jun/26 | 12 | 139.76 | 140.37 | 138.78(-0.13) | 138.2(0.09) | 138.74(0.08) | 138.48 | -0.6 | | 0 | 64(-8.4) | -40 | [-8] | [5] | [-1] | 10 | 183 | RG | -0.2 | Wait | | (-6) | 5 | -6 | 7 | -3 | -0.2,65 | 47 | | 48 | Jun/26 | 11 | 139.76 | 140.37 | 138.97(-0.13) | 138.08(0.02) | 138.63(0.12) | 138.69 | -0.5 | | 0 | 73(-9.3) | -35 | [-8] | [5] | [1] | 13 | 197 | UR | 0 | SmallShort | | (-6) | 7 | -5 | 4 | 20 | -0.2,68 | 47 | | 49 | Jun/26 | 10 | 139.76 | 140.37 | 139.15(-0.15) | 138.05(-0.01) | 138.46(0.16) | 138.84 | -0.4 | | 0 | 82(-6.2) | -45 | [-9] | [7] | [-1] | 4 | 239 | RG | 0.2 | Wait | | (-6) | 9 | -13 | 1 | 20 | -0.2,59 | 47 | | 50 | Jun/26 | 9 | 139.76 | 140.37 | 139.35(-0.12) | 138.06(0.04) | 138.24(0.27) | 139.25 | -0.2 | | 0 | 88(-4.9) | -5 | [-7] | [15] | [12] | -12 | 244 | UR | 0.5 | SmallShort? | | (-6) | 16 | 25 | -4 | 20 | -0.1,41 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|