|
|
| ^ ANSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 8, 2020 |
|
ANSS Trading Signals: Hourly Price Forecast and Prediction(ANSYS Inc.)
One month low (close): $270.2800 One month high (close): $301.8400
ANSS Daily Change: 0.78% Daily StdDev 2.1% ANSS EMA_5_Trend: 0.67% 10Minute StdDev: $0
Latest Price : $301.84(0.78%) | Fri. Jul 10, 2020($0) Thu. Jul 9, 2020($0) Wed. Jul 8, 2020($0) Tue. Jul 7, 2020($0) Mon. Jul 6, 2020($0) Thu. Jul 2, 2020($0) Wed. Jul 1, 2020($0) Tue. Jun 30, 2020($0)
| ANSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 1.6
| | Wed. Jul. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/8 | 12 | 287.71 | 292.83 | 302.32(0.04) | 302.47(-0.03) | 301.12(-0.06) | 301.1 | 1.5 | | 10 | 24(-1.1) | 50 | [2] | [-2] | [-1] | -58 | -120 | DR | -0 | OpenShort | | (1) | -3 | 10 | -15 | -20 | -0.6,7 | 64 | Sample size 9 Avg positive next hour return: 0.37%(78%) Avg negative next hour return: -50.03%(22%)
Daily Trend: %
Up Forces: 302.32(hourly_sma_20 0.41%)
Down Forces:
Support Levels: 292.83(daily_ema_10 -2.75%) 287.71(daily_ema_20 -4.45%)
Resistance Levels: 302.47(weak_hourly_sma_10 0.45%)
|
| | | 2 | Jul/8 | 11 | 287.71 | 292.83 | 302.21(0.02) | 302.57(-0.06) | 301.31(-0.21) | 300.13 | 1.4 | | 10 | 25(-0.8) | 40 | [1] | [-10] | [-9] | -65 | -178 | DR | -0.5 | OpenShort | | (1) | -10 | -9 | -16 | -20 | -0.9,8 | 64 | | 3 | Jul/8 | 10 | 287.71 | 292.83 | 302.16(0.04) | 302.75(-0.02) | 301.94(-0.2) | 300.96 | 1.5 | | 10 | 26(-1.6) | 30 | [2] | [-8] | [-10] | -43 | -172 | DR | -0.4 | OpenShort | | (1) | -10 | -13 | -19 | -20 | -0.5,20 | 64 | | 4 | Jul/8 | 9 | 287.71 | 292.83 | 302.04(0.07) | 302.81(-0.04) | 302.56(-0.18) | 302.18 | 1.6 | | 10 | 28(-2.4) | 50 | [3] | [-7] | [0] | -14 | -169 | RG | -0.2 | Wait? | | (2) | -9 | 10 | -17 | -8 | 0.1,34 | 64 | | 5 | Jul/7 | 15 | 286.81 | 291.53 | 301.84(0.07) | 302.94(-0.09) | 303.09(-0.24) | 301.22 | 1.8 | | 8 | 30(-7) | 35 | [3] | [-12] | [-8] | -17 | -211 | DR | -0.7 | OpenShort? | | (2) | -11 | -9 | -23 | -18 | -0.2,38 | 65 | | | | |
| 6 | Jul/7 | 14 | 286.81 | 291.53 | 301.63(0.12) | 303.22(-0.14) | 303.09(-0) | 302.06 | 1.9 | | 8 | 37(-5.1) | 50 | [6] | [-1] | [-6] | 13 | -166 | DR | -0.6 | OpenShort | | (3) | 0 | -13 | -13 | 4 | 0.1,60 | 65 | | 7 | Jul/7 | 13 | 286.81 | 291.53 | 301.27(0.16) | 303.66(-0.03) | 303.82(0.09) | 303.29 | 2 | | 8 | 42(-3.6) | 50 | [8] | [7] | [-4] | 36 | -130 | CR | -0.2 | HoldShort | | (5) | 4 | -8 | -4 | -2 | 0.6,71 | 65 | | 8 | Jul/7 | 12 | 286.81 | 291.53 | 300.78(0.17) | 303.76(0.1) | 303.55(0.16) | 304.04 | 2.1 | | 8 | 46(-1.9) | 50 | [8] | [13] | [-3] | 51 | -81 | CR | 0.1 | HoldShort | | (6) | 8 | -8 | 8 | -15 | 0.9,78 | 65 | | 9 | Jul/7 | 11 | 286.81 | 291.53 | 300.25(0.18) | 303.45(0.22) | 303.07(0.1) | 304.84 | 2.2 | | 8 | 48(-1.8) | 50 | [9] | [13] | [0] | 52 | -75 | UT | 0.5 | OpenLong | | (7) | 5 | 0 | 6 | -12 | 1.2,72 | 65 | | 10 | Jul/7 | 10 | 286.81 | 291.53 | 299.7(0.2) | 302.77(0.2) | 302.78(0.05) | 304.83 | 2.2 | | 8 | 49(0) | 50 | [10] | [11] | [10] | 48 | -104 | UT | 0.5 | OpenLong | | (6) | 2 | 29 | 2 | 5 | 1.3,65 | 65 | | | | |
| 11 | Jul/7 | 9 | 286.81 | 291.53 | 299.09(0.15) | 302.17(0.1) | 302.63(-0.28) | 302.11 | 1.9 | | 8 | 49(-3.8) | 50 | [7] | [-8] | [-4] | 27 | -220 | DR | -0.1 | OpenShort? | | (6) | -13 | 2 | -14 | -20 | 0.8,57 | 65 | | 12 | Jul/6 | 15 | 286.28 | 290.41 | 298.65(0.19) | 301.86(0.1) | 303.49(-0.16) | 301.93 | 2 | | 9 | 53(-5.8) | 50 | [9] | [-1] | [-3] | 34 | -226 | DR | -0.4 | OpenShort? | | (5) | -8 | 3 | -16 | -17 | 0.8,64 | 71 | | 13 | Jul/6 | 14 | 286.28 | 290.41 | 298.08(0.18) | 301.57(0.1) | 303.97(0.05) | 301.64 | 2 | | 9 | 59(-2.1) | 50 | [9] | [9] | [-11] | 42 | -123 | CR | -0.5 | HoldShort | | (7) | 2 | -19 | -21 | -17 | 0.8,72 | 71 | | 14 | Jul/6 | 13 | 286.28 | 290.41 | 297.54(0.22) | 301.28(0.18) | 303.82(0.35) | 303.4 | 2.2 | | 9 | 61(-1.2) | 50 | [10] | [25] | [-3] | 69 | 6 | CR | -0.1 | HoldShort | | (7) | 17 | -7 | -10 | 12 | 1.3,86 | 71 | | 15 | Jul/6 | 12 | 286.28 | 290.41 | 296.9(0.25) | 300.75(0.24) | 302.77(0.35) | 304.08 | 2.3 | | 9 | 62(1.3) | 50 | [12] | [27] | [-6] | 82 | 3 | CR | 0.3 | OpenShort | | (8) | 17 | -25 | -1 | 20 | 1.5,94 | 71 | | | | |
| 16 | Jul/6 | 11 | 286.28 | 290.41 | 296.15(0.28) | 300.04(0.39) | 301.71(0.49) | 306.43 | 2.6 | | 9 | 61(5) | 50 | [13] | [38] | [15] | 105 | 119 | UT | 1 | HoldLong | | (10) | 23 | 23 | 11 | 20 | 2.2,100 | 71 | | 17 | Jul/6 | 10 | 286.28 | 290.41 | 295.31(0.27) | 298.87(0.36) | 300.23(0.35) | 304.3 | 2.4 | | 9 | 56(2.4) | 50 | [13] | [30] | [17] | 100 | 32 | UT | 1 | HoldLong | | (8) | 17 | 37 | 7 | 20 | 2.1,97 | 71 | | 18 | Jul/6 | 9 | 286.28 | 290.41 | 294.52(0.24) | 297.8(0.25) | 299.17(0.15) | 300.9 | 1.9 | | 9 | 54(-3.3) | 50 | [11] | [18] | [12] | 86 | -76 | UT | 0.4 | HoldLong? | | (7) | 7 | 30 | 1 | 20 | 1.6,96 | 71 | | 19 | Jul/2 | 15 | 285.54 | 288.34 | 293.8(0.24) | 297.06(0.14) | 299.17(-0) | 298.14 | 1.9 | | 5 | 57(-16.9) | 50 | [11] | [7] | [-4] | 71 | -201 | CR | -0.1 | HoldShort? | | (7) | 0 | -7 | -6 | -6 | 1,96 | 73 | | 20 | Jul/2 | 14 | 285.54 | 288.34 | 293.09(0.3) | 296.63(0.21) | 298.73(0.12) | 298.8 | 2 | | 5 | 74(-4.3) | 50 | [12] | [13] | [-1] | 79 | -143 | CR | 0 | OpenShort | | (9) | 5 | -2 | -4 | 8 | 1.2,99 | 73 | | | | |
| 21 | Jul/2 | 13 | 285.54 | 288.34 | 292.21(0.3) | 296.01(0.19) | 298.36(0.28) | 298.99 | 2 | | 5 | 78(-1) | 50 | [12] | [19] | [2] | 83 | -53 | UT | 0.1 | HoldLong | | (10) | 11 | -0 | -2 | 20 | 1.3,100 | 73 | | 22 | Jul/2 | 12 | 285.54 | 288.34 | 291.35(0.28) | 295.44(0.29) | 297.52(0.37) | 299.02 | 2 | | 5 | 79(0.7) | 50 | [11] | [25] | [3] | 88 | 29 | UT | 0.3 | HoldLong | | (10) | 15 | 4 | -0 | 20 | 1.5,100 | 73 | | 23 | Jul/2 | 11 | 285.54 | 288.34 | 290.54(0.28) | 294.58(0.26) | 296.43(0.35) | 298.7 | 2 | | 5 | 78(0.2) | 50 | [11] | [23] | [6] | 90 | 43 | UT | 0.4 | HoldLong | | (9) | 14 | 6 | 3 | 20 | 1.6,100 | 73 | | 24 | Jul/2 | 10 | 285.54 | 288.34 | 289.74(0.3) | 293.81(0.26) | 295.4(0.29) | 298.14 | 1.9 | | 5 | 78(0.3) | 50 | [12] | [21] | [9] | 90 | 10 | UT | 0.5 | HoldLong | | (9) | 12 | 13 | 3 | 20 | 1.6,100 | 73 | | 25 | Jul/2 | 9 | 285.54 | 288.34 | 288.88(0.3) | 293.05(0.27) | 294.54(0.3) | 296.97 | 1.7 | | 5 | 78(2.3) | 50 | [12] | [22] | [11] | 89 | 3 | UT | 0.5 | OpenLong? | | (9) | 12 | 24 | 2 | 20 | 1.6,99 | 73 | | | | |
| 26 | Jul/1 | 15 | 284.69 | 287.35 | 288.02(0.23) | 292.26(0.17) | 293.66(0.1) | 294.77 | 1.7 | | 4 | 76(-3.8) | 50 | [9] | [11] | [6] | 82 | -22 | UT | 0.2 | HoldLong? | | (9) | 4 | 14 | -3 | 20 | 1.3,99 | 68 | | 27 | Jul/1 | 14 | 284.69 | 287.35 | 287.35(0.15) | 291.75(0.18) | 293.37(0.22) | 293.55 | 1.5 | | 4 | 79(3.3) | 40 | [6] | [15] | [0] | 82 | 103 | UT | 0 | OpenLong | | (8) | 9 | 0 | -1 | 6 | 1.3,99 | 68 | | 28 | Jul/1 | 13 | 284.69 | 287.35 | 286.92(0.15) | 291.23(0.24) | 292.73(0.17) | 293.56 | 1.5 | | 4 | 76(3.8) | 35 | [6] | [14] | [-2] | 82 | 98 | CR | 0.2 | OpenShort | | (5) | 7 | -3 | -5 | 5 | 1.4,97 | 68 | | 29 | Jul/1 | 12 | 284.69 | 287.35 | 286.5(0.16) | 290.54(0.34) | 292.22(0.23) | 293.84 | 1.5 | | 4 | 72(4.3) | 50 | [6] | [19] | [6] | 91 | 134 | UT | 0.4 | OpenLong | | (5) | 9 | 14 | 2 | 8 | 1.7,98 | 68 | | 30 | Jul/1 | 11 | 284.69 | 287.35 | 286.04(0.17) | 289.55(0.4) | 291.55(0.24) | 292.57 | 1.3 | | 4 | 68(4.2) | 45 | [7] | [20] | [-4] | 86 | 95 | CR | 0.2 | OpenShort | | (5) | 10 | -8 | -3 | -10 | 1.6,96 | 68 | | | | |
| 31 | Jul/1 | 10 | 284.69 | 287.35 | 285.54(0.18) | 288.4(0.4) | 290.85(0.25) | 293.31 | 1.4 | | 4 | 64(6.3) | 50 | [7] | [21] | [14] | 98 | 125 | UT | 0.6 | OpenLong | | (7) | 10 | 33 | 0 | 20 | 2,98 | 68 | | 32 | Jul/1 | 9 | 284.69 | 287.35 | 285.04(0.14) | 287.25(0.26) | 290.14(0.14) | 290.39 | 0.9 | | 4 | 58(3.1) | 35 | [6] | [13] | [-1] | 86 | 61 | CR | 0.1 | OpenShort? | | (4) | 6 | -7 | -2 | 20 | 1.5,98 | 68 | | 33 | Jun/30 | 15 | 284.25 | 286.41 | 284.65(0.07) | 286.49(0.29) | 289.73(0.3) | 290.99 | 1.2 | | 3 | 54(1.8) | 30 | [3] | [19] | [5] | 96 | 226 | UT | 0.4 | OpenLong? | | (5) | 12 | 6 | -4 | 20 | 1.9,98 | 53 | | 34 | Jun/30 | 14 | 284.25 | 286.41 | 284.45(0.08) | 285.67(0.34) | 288.86(0.46) | 290.51 | 1.1 | | 3 | 53(5.4) | 45 | [3] | [25] | [10] | 98 | 250 | UT | 0.5 | OpenLong | | (2) | 17 | 16 | 3 | 20 | 2,98 | 53 | | 35 | Jun/30 | 13 | 284.25 | 286.41 | 284.22(0.07) | 284.72(0.33) | 287.54(0.56) | 289.08 | 0.8 | | 3 | 47(3.4) | 30 | [3] | [28] | [3] | 93 | 250 | UT | 0.6 | OpenLong | | (2) | 20 | -7 | 15 | 20 | 1.8,98 | 53 | | | | |
| 36 | Jun/30 | 12 | 284.25 | 286.41 | 284.01(0.07) | 283.79(0.3) | 285.95(0.55) | 289.72 | 1 | | 3 | 44(5.3) | 50 | [3] | [27] | [18] | 108 | 277 | UT | 1.5 | HoldLong | | (3) | 20 | 15 | 37 | 20 | 2.3,100 | 53 | | 37 | Jun/30 | 11 | 284.25 | 286.41 | 283.82(0.05) | 282.94(0.12) | 284.37(0.4) | 288.38 | 0.7 | | 3 | 39(4) | 50 | [2] | [18] | [23] | 89 | 215 | UT | 1.8 | OpenLong | | (2) | 15 | 20 | 48 | 20 | 2.1,86 | 53 | | 38 | Jun/30 | 10 | 284.25 | 286.41 | 283.68(0.04) | 282.61(0.05) | 283.25(0.28) | 286.62 | 0.4 | | 3 | 35(1.8) | 50 | [2] | [12] | [22] | 47 | 134 | UT | 1.7 | OpenLong | | (1) | 10 | 31 | 29 | 20 | 1.5,59 | 53 | | 39 | Jun/30 | 9 | 284.25 | 286.41 | 283.58(-0.01) | 282.46(-0.03) | 282.47(0.21) | 283.91 | -0.1 | | 3 | 33(-0.1) | 50 | [-0] | [8] | [16] | -4 | 81 | UR | 0.8 | SmallShort? | | (-0) | 8 | 32 | 10 | 20 | 0.2,41 | 53 | | 40 | Jun/29 | 15 | 284 | 285.43 | 283.6(-0.06) | 282.53(-0.05) | 281.89(0.09) | 281.12 | -0.5 | | 1 | 33(0) | -5 | [-2] | [2] | [-5] | -54 | 2 | RG | -0.4 | Wait? | | (-2) | 3 | -8 | -2 | -20 | -1.3,29 | 48 | | | | |
| 41 | Jun/29 | 14 | 284 | 285.43 | 283.77(-0.05) | 282.69(-0.05) | 281.63(0.04) | 281.84 | -0.4 | | 1 | 33(1) | 5 | [-2] | [0] | [-2] | -41 | -2 | RG | 0.1 | Wait | | (-2) | 1 | -10 | 16 | -11 | -1.1,37 | 48 | | 42 | Jun/29 | 13 | 284 | 285.43 | 283.92(-0.02) | 282.69(0) | 281.52(-0.16) | 282.75 | -0.2 | | 1 | 32(-0.3) | 15 | [-1] | [-6] | [4] | -35 | -62 | RG | 0.7 | Wait | | (-1) | -6 | 0 | 22 | -1 | -0.7,33 | 48 | | 43 | Jun/29 | 12 | 284 | 285.43 | 283.98(-0.05) | 282.81(-0.15) | 281.97(-0.17) | 282.74 | -0.2 | | 1 | 32(0.4) | 20 | [-2] | [-9] | [10] | -49 | -31 | RG | 0.4 | Wait | | (-1) | -6 | 20 | 7 | 20 | -0.7,19 | 48 | | 44 | Jun/29 | 11 | 284 | 285.43 | 284.12(-0.06) | 283.22(-0.18) | 282.44(-0.26) | 281 | -0.5 | | 1 | 32(2.6) | 5 | [-2] | [-13] | [-2] | -89 | -113 | RG | -0.8 | SmallLong | | (-3) | -9 | 14 | -32 | -16 | -1.8,6 | 48 | | 45 | Jun/29 | 10 | 284 | 285.43 | 284.3(-0.07) | 283.73(-0.18) | 283.18(-0.2) | 279.83 | -0.8 | | 1 | 29(3.7) | -15 | [-3] | [-11] | [-15] | -101 | -138 | DT | -2.1 | HoldShort | | (-3) | -7 | -16 | -30 | -20 | -2.8,19 | 48 | | | | |
| 46 | Jun/29 | 9 | 284 | 285.43 | 284.5(-0.11) | 284.24(-0.16) | 283.74(-0.14) | 281.25 | -0.5 | | 1 | 25(-1.7) | -30 | [-4] | [-8] | [-19] | -70 | -27 | DT | -1.8 | OpenShort? | | (-2) | -5 | -43 | -11 | -20 | -2.3,38 | 48 | | 47 | Jun/26 | 15 | 284.24 | 284.89 | 284.81(-0.07) | 284.69(-0.02) | 284.13(0.17) | 285 | 0.1 | | 1 | 27(-6.2) | 5 | [-3] | [6] | [5] | 7 | 133 | UR | 0.6 | SmallShort? | | (-2) | 6 | -2 | 27 | 11 | 0.1,54 | 44 | | 48 | Jun/26 | 14 | 284.24 | 284.89 | 285.02(-0.08) | 284.76(0.02) | 283.66(-0.12) | 285.13 | 0.2 | | 1 | 33(-7.1) | -15 | [-3] | [-4] | [1] | -12 | 52 | DP | 0.8 | OpenShort | | (-2) | -4 | 5 | -4 | 4 | 0.1,36 | 44 | | 49 | Jun/26 | 13 | 284.24 | 284.89 | 285.26(-0.11) | 284.69(0.01) | 284.01(-0.09) | 284.67 | 0.1 | | 1 | 40(-9.7) | -10 | [-4] | [-3] | [6] | -37 | 75 | DP | 0.3 | OpenShort | | (-3) | -3 | 23 | -12 | -1 | -0.3,21 | 44 | | 50 | Jun/26 | 12 | 284.24 | 284.89 | 285.59(-0.18) | 284.67(-0.06) | 284.28(-0.16) | 282.63 | -0.3 | | 1 | 50(-6.2) | -25 | [-6] | [-7] | [-9] | -73 | 54 | DT | -0.6 | OpenShort | | (-5) | -6 | -6 | -24 | -20 | -1.1,5 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|