|
|
| ^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 7, 2020 |
|
JBHT Trading Signals: Hourly Price Forecast and Prediction(J.B. Hunt Transport Services Inc)
One month low (close): $112.8500 One month high (close): $123.9900
JBHT Daily Change: 2.62% Daily StdDev 2.33% JBHT EMA_5_Trend: 0.65% 10Minute StdDev: $2.3167
Latest Price : $123.99(2.62%) | Thu. Jul 9, 2020($0.7) Wed. Jul 8, 2020($1) Tue. Jul 7, 2020($1.9) Mon. Jul 6, 2020($1.1) Thu. Jul 2, 2020($0.7) Wed. Jul 1, 2020($1.1) Tue. Jun 30, 2020($0.5) Mon. Jun 29, 2020($0.9)
| JBHT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 2.3
| | Tue. Jul. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/7 | 11 | 118.49 | 119.66 | 119.94(0.28) | 121.45(0.5) | 122.28(0.59) | 124.59 | 2.5 | | 5 | 77(11.7) | 50 | [12] | [41] | [17] | 113 | 223 | UT | 1.2 | HoldLong | | (11) | 25 | 26 | 16 | 20 | 2.5,100 | 65 | Sample size 50 Avg positive next hour return: 0.36%(52%) Avg negative next hour return: -0.51%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 121.45(hourly_sma_10 -2.52%) 119.94(hourly_sma_20 -3.73%) 119.66(daily_ema_10 -3.96%) 118.49(daily_ema_20 -4.9%)
Resistance Levels:
|
| | | 2 | Jul/7 | 10 | 118.49 | 119.66 | 119.6(0.24) | 120.84(0.4) | 121.57(0.39) | 123.66 | 2.1 | | 5 | 65(12.3) | 50 | [10] | [29] | [26] | 108 | 161 | UT | 1.3 | HoldLong | | (9) | 17 | 54 | 10 | 20 | 2.6,93 | 65 | | 3 | Jul/7 | 9 | 118.49 | 119.66 | 119.31(0.11) | 120.36(0.25) | 121.1(0.14) | 121.72 | 1.3 | | 5 | 53(4) | 50 | [5] | [14] | [12] | 86 | 106 | UT | 0.5 | OpenLong? | | (6) | 6 | 31 | -2 | 20 | 1.9,88 | 65 | | 4 | Jul/6 | 15 | 118.34 | 118.95 | 119.18(0.01) | 120.06(0.18) | 120.93(0.1) | 120.63 | 1 | | 2 | 49(-3.2) | -10 | [0] | [9] | [-4] | 65 | 141 | CR | -0.3 | HoldShort? | | (2) | 4 | -4 | -13 | -1 | 1.2,85 | 62 | | 5 | Jul/6 | 14 | 118.34 | 118.95 | 119.17(0.03) | 119.85(0.21) | 120.81(0.15) | 120.78 | 1.1 | | 2 | 52(1.9) | -5 | [1] | [12] | [-2] | 77 | 149 | CR | -0 | OpenShort | | (1) | 7 | -8 | -5 | 12 | 1.4,92 | 62 | | | | |
| 6 | Jul/6 | 13 | 118.34 | 118.95 | 119.14(0.05) | 119.6(0.18) | 120.63(0.43) | 121.06 | 1.2 | | 2 | 50(3.3) | 20 | [2] | [24] | [3] | 91 | 230 | UT | 0.4 | OpenLong | | (1) | 19 | -8 | 13 | 20 | 1.7,98 | 62 | | 7 | Jul/6 | 12 | 118.34 | 118.95 | 119.08(0.07) | 119.38(0.17) | 120.12(0.42) | 121.33 | 1.3 | | 2 | 47(4.1) | 45 | [3] | [23] | [14] | 103 | 234 | UT | 1.2 | HoldLong | | (2) | 18 | 14 | 23 | 20 | 2.1,100 | 62 | | 8 | Jul/6 | 11 | 118.34 | 118.95 | 119(0.03) | 119.17(0.24) | 119.62(0.36) | 120.84 | 1.1 | | 2 | 43(1.8) | 45 | [1] | [22] | [18] | 93 | 226 | UT | 1.3 | OpenLong | | (2) | 16 | 23 | 39 | 20 | 1.9,95 | 62 | | 9 | Jul/6 | 10 | 118.34 | 118.95 | 118.96(-0.01) | 118.88(0.2) | 119.19(0.26) | 120.04 | 0.8 | | 2 | 41(-0.4) | 20 | [-0] | [16] | [7] | 53 | 184 | UR | 0.9 | SmallShort | | (-0) | 11 | 4 | 24 | 20 | 1.2,73 | 62 | | 10 | Jul/6 | 9 | 118.34 | 118.95 | 118.98(-0.01) | 118.64(0.18) | 118.88(0.26) | 119.89 | 0.7 | | 2 | 41(-0.5) | 40 | [-0] | [16] | [20] | 35 | 174 | UR | 1.1 | SmallShort? | | (-1) | 11 | 40 | 21 | 20 | 1,60 | 62 | | | | |
| 11 | Jul/2 | 15 | 118.31 | 118.61 | 118.99(-0.07) | 118.42(0.05) | 118.57(-0.06) | 118.49 | 0.1 | | 1 | 42(-0.6) | -10 | [-3] | [-2] | [-3] | -23 | 30 | DT | -0.1 | OpenShort? | | (-3) | -3 | -10 | 4 | -4 | -0.5,40 | 62 | | 12 | Jul/2 | 14 | 118.31 | 118.61 | 119.07(-0.02) | 118.36(0.08) | 118.65(-0.07) | 118.83 | 0.2 | | 1 | 43(-2.3) | 0 | [-1] | [-2] | [2] | -18 | -17 | RG | 0.2 | Wait | | (-2) | -3 | 3 | 4 | 8 | -0.3,40 | 62 | | 13 | Jul/2 | 13 | 118.31 | 118.61 | 119.1(-0.07) | 118.26(-0.04) | 118.73(0.14) | 118.72 | 0.2 | | 1 | 45(-1.5) | 15 | [-3] | [4] | [5] | -27 | 93 | UR | -0 | SmallShort | | (-1) | 6 | 7 | -1 | 20 | -0.4,33 | 62 | | 14 | Jul/2 | 12 | 118.31 | 118.61 | 119.19(-0.08) | 118.31(-0.15) | 118.57(0.15) | 118.48 | 0.1 | | 1 | 46(-0.4) | 10 | [-3] | [2] | [5] | -34 | 78 | UR | -0.1 | SmallShort | | (-3) | 6 | 4 | -1 | 20 | -0.7,34 | 62 | | 15 | Jul/2 | 11 | 118.31 | 118.61 | 119.29(-0.08) | 118.49(-0.15) | 118.4(0.11) | 118.34 | 0 | | 1 | 47(0.7) | 0 | [-3] | [0] | [0] | -29 | 46 | RG | -0.1 | Wait | | (-3) | 4 | -15 | 19 | 20 | -0.9,44 | 62 | | | | |
| 16 | Jul/2 | 10 | 118.31 | 118.61 | 119.39(-0.05) | 118.67(-0.09) | 118.27(0.16) | 118.86 | 0.3 | | 1 | 46(0.3) | 15 | [-2] | [4] | [3] | -25 | 65 | UR | 0.6 | SmallShort | | (-2) | 6 | -11 | 25 | 20 | -0.5,38 | 62 | | 17 | Jul/2 | 9 | 118.31 | 118.61 | 119.45(-0.01) | 118.78(-0.03) | 118.08(0.24) | 119.24 | 0.4 | | 1 | 46(-0.2) | 40 | [-0] | [9] | [20] | -32 | 62 | UR | 1.2 | SmallShort? | | (-1) | 10 | 39 | 23 | 20 | -0.2,23 | 62 | | 18 | Jul/1 | 15 | 118.28 | 118.71 | 119.46(-0.04) | 118.82(-0.19) | 117.79(-0.22) | 117.91 | -0.2 | | 1 | 46(3.7) | 15 | [-2] | [-13] | [2] | -85 | -148 | RG | 0.1 | Wait? | | (-2) | -9 | 8 | 6 | -15 | -1.5,3 | 64 | | 19 | Jul/1 | 14 | 118.28 | 118.71 | 119.51(-0.06) | 119.04(-0.23) | 118.05(-0.44) | 117.65 | -0.3 | | 1 | 42(3.3) | -5 | [-2] | [-23] | [-4] | -99 | -219 | RG | -0.4 | Wait | | (-2) | -18 | -2 | -5 | -20 | -2,1 | 64 | | 20 | Jul/1 | 13 | 118.28 | 118.71 | 119.58(-0.05) | 119.31(-0.21) | 118.57(-0.42) | 117.72 | -0.2 | | 1 | 39(3) | -20 | [-2] | [-22] | [-11] | -102 | -224 | DT | -1 | HoldShort | | (-2) | -17 | -5 | -29 | -20 | -2.1,1 | 64 | | | | |
| 21 | Jul/1 | 12 | 118.28 | 118.71 | 119.63(-0.03) | 119.56(-0.18) | 119.07(-0.34) | 117.89 | -0.2 | | 1 | 36(2.1) | -10 | [-1] | [-18] | [-12] | -104 | -214 | DT | -1.5 | HoldShort | | (-1) | -14 | 2 | -49 | -20 | -2.2,1 | 64 | | 22 | Jul/1 | 11 | 118.28 | 118.71 | 119.67(-0.02) | 119.78(-0.13) | 119.47(-0.31) | 117.81 | -0.2 | | 1 | 34(2.4) | -25 | [-1] | [-16] | [-27] | -83 | -227 | DT | -2.2 | OpenShort | | (-1) | -12 | -40 | -39 | -20 | -2.4,27 | 64 | | 23 | Jul/1 | 10 | 118.28 | 118.71 | 119.7(0.04) | 119.93(-0.12) | 119.84(-0.16) | 119.21 | 0.4 | | 1 | 31(-2.9) | -5 | [2] | [-9] | [-14] | -16 | -134 | DR | -0.9 | OpenShort | | (1) | -6 | -29 | -15 | -16 | -0.7,52 | 64 | | 24 | Jul/1 | 9 | 118.28 | 118.71 | 119.66(0.09) | 120.07(-0.02) | 120.03(-0.01) | 120.25 | 0.9 | | 1 | 34(-0.6) | 15 | [4] | [-0] | [2] | 42 | -58 | UT | 0.3 | OpenLong? | | (3) | -0 | 1 | 4 | 12 | 0.8,72 | 64 | | 25 | Jun/30 | 15 | 118.2 | 118.93 | 119.55(0.07) | 120.09(-0.01) | 120.03(-0) | 120.2 | 0.9 | | 3 | 35(-2.7) | 25 | [3] | [1] | [3] | 35 | -32 | UT | 0.2 | OpenLong? | | (3) | 0 | 9 | -6 | 9 | 0.8,65 | 52 | | | | |
| 26 | Jun/30 | 14 | 118.2 | 118.93 | 119.47(0.09) | 120.1(-0.01) | 120.05(-0.03) | 119.9 | 0.8 | | 3 | 38(-5.9) | 20 | [4] | [0] | [-1] | 28 | -74 | DR | -0.2 | OpenShort | | (2) | -1 | 6 | -12 | -11 | 0.5,65 | 52 | | 27 | Jun/30 | 13 | 118.2 | 118.93 | 119.36(0.11) | 120.1(0) | 120.09(0.06) | 119.67 | 0.7 | | 3 | 44(-4.8) | 30 | [4] | [4] | [-8] | 31 | -81 | CR | -0.4 | HoldShort | | (3) | 2 | -13 | -7 | -20 | 0.3,73 | 52 | | 28 | Jun/30 | 12 | 118.2 | 118.93 | 119.23(0.13) | 120.1(0.1) | 120.02(-0.07) | 120.14 | 0.9 | | 3 | 48(-2.1) | 30 | [5] | [1] | [-3] | 54 | -93 | CR | 0.1 | HoldShort | | (5) | -3 | -5 | -1 | -17 | 0.8,84 | 52 | | 29 | Jun/30 | 11 | 118.2 | 118.93 | 119.07(0.13) | 119.98(0.1) | 120.11(-0.02) | 120.33 | 0.9 | | 3 | 50(-1.9) | 25 | [5] | [3] | [2] | 63 | -48 | UT | 0.2 | OpenLong | | (5) | -1 | 3 | 5 | 2 | 1.1,85 | 52 | | 30 | Jun/30 | 10 | 118.2 | 118.93 | 118.92(0.14) | 119.86(0.13) | 120.11(-0) | 120.22 | 0.9 | | 3 | 52(-2.4) | 25 | [6] | [5] | [-1] | 51 | -54 | CR | 0.1 | HoldShort | | (4) | 0 | 4 | -13 | -6 | 1.1,73 | 52 | | | | |
| 31 | Jun/30 | 9 | 118.2 | 118.93 | 118.75(0.15) | 119.71(0.13) | 120.15(0.01) | 120.09 | 0.8 | | 3 | 55(-4.2) | 35 | [6] | [5] | [5] | 56 | -63 | UT | -0 | OpenLong? | | (5) | 0 | 22 | -13 | -6 | 1.1,78 | 52 | | 32 | Jun/29 | 15 | 118.05 | 118.55 | 118.57(0.15) | 119.55(0.07) | 120.14(-0.04) | 119.31 | 0.6 | | 3 | 59(-0.4) | 10 | [6] | [2] | [-17] | 48 | -127 | CR | -0.6 | HoldShort? | | (4) | -2 | -36 | -17 | -20 | 0.6,83 | 49 | | 33 | Jun/29 | 14 | 118.05 | 118.55 | 118.39(0.14) | 119.47(0.19) | 120.19(0.27) | 120.58 | 1.1 | | 3 | 59(4.1) | 40 | [6] | [17] | [3] | 90 | 95 | UT | 0.3 | OpenLong | | (7) | 11 | 3 | -3 | 20 | 1.6,100 | 49 | | 34 | Jun/29 | 13 | 118.05 | 118.55 | 118.23(0.12) | 119.24(0.19) | 119.86(0.23) | 120.47 | 1.1 | | 3 | 55(4.8) | 35 | [5] | [15] | [4] | 95 | 117 | UT | 0.5 | OpenLong | | (5) | 9 | 5 | -0 | 20 | 1.8,100 | 49 | | 35 | Jun/29 | 12 | 118.05 | 118.55 | 118.09(0.11) | 119.01(0.15) | 119.58(0.26) | 120.28 | 1 | | 3 | 50(4.7) | 40 | [4] | [16] | [6] | 98 | 137 | UT | 0.6 | OpenLong | | (4) | 10 | 6 | 5 | 20 | 1.9,100 | 49 | | | | |
| 36 | Jun/29 | 11 | 118.05 | 118.55 | 117.97(0.12) | 118.84(0.19) | 119.27(0.25) | 120.06 | 0.9 | | 3 | 46(5) | 45 | [5] | [16] | [8] | 98 | 113 | UT | 0.8 | OpenLong | | (3) | 10 | 14 | 3 | 20 | 2,98 | 49 | | 37 | Jun/29 | 10 | 118.05 | 118.55 | 117.83(0.08) | 118.61(0.21) | 118.97(0.19) | 119.56 | 0.7 | | 3 | 41(2) | 30 | [3] | [14] | [8] | 96 | 112 | UT | 0.6 | OpenLong | | (3) | 8 | 18 | 7 | 13 | 1.9,98 | 49 | | 38 | Jun/29 | 9 | 118.05 | 118.55 | 117.73(-0.01) | 118.36(0.17) | 118.74(0.1) | 118.93 | 0.4 | | 3 | 39(0) | -5 | [-0] | [8] | [-1] | 83 | 141 | RG | 0.2 | Wait? | | (2) | 4 | -4 | 6 | -3 | 1.4,98 | 49 | | 39 | Jun/26 | 15 | 117.83 | 118.11 | 117.74(0.01) | 118.16(0.16) | 118.63(0.16) | 119.08 | 0.6 | | 2 | 39(-5.1) | 5 | [0] | [11] | [7] | 88 | 145 | RG | 0.5 | Wait? | | (0) | 6 | 10 | 14 | 20 | 1.5,100 | 44 | | 40 | Jun/26 | 14 | 117.83 | 118.11 | 117.73(-0.06) | 117.97(0.15) | 118.44(0.03) | 118.73 | 0.4 | | 2 | 44(-8) | -5 | [-2] | [5] | [5] | 74 | 156 | UR | 0.3 | SmallShort | | (-0) | 1 | 5 | 12 | 11 | 1,99 | 44 | | | | |
| 41 | Jun/26 | 13 | 117.83 | 118.11 | 117.8(-0.1) | 117.79(0.18) | 118.4(0.12) | 118.55 | 0.3 | | 2 | 52(-6.6) | -15 | [-4] | [8] | [4] | 64 | 209 | UR | 0.1 | SmallShort | | (-2) | 5 | 3 | 14 | 8 | 0.7,96 | 44 | | 42 | Jun/26 | 12 | 117.83 | 118.11 | 117.92(-0.1) | 117.58(0.22) | 118.26(0.25) | 118.43 | 0.3 | | 2 | 58(-4.1) | -10 | [-4] | [14] | [3] | 47 | 225 | UR | 0.1 | SmallShort | | (-4) | 10 | 3 | 13 | 4 | 0.4,87 | 44 | | 43 | Jun/26 | 11 | 117.83 | 118.11 | 118.03(-0.09) | 117.32(0.1) | 117.97(0.23) | 118.34 | 0.2 | | 2 | 63(-2.2) | 10 | [-4] | [11] | [8] | 39 | 197 | UR | 0.3 | SmallShort | | (-4) | 9 | 6 | 20 | 20 | 0.2,84 | 44 | | 44 | Jun/26 | 10 | 117.83 | 118.11 | 118.14(-0.07) | 117.21(0.04) | 117.69(0.15) | 118.13 | 0.1 | | 2 | 65(-1.5) | 5 | [-3] | [7] | [4] | 22 | 123 | UR | 0.3 | SmallShort | | (-3) | 6 | -12 | 23 | 20 | -0,72 | 44 | | 45 | Jun/26 | 9 | 117.83 | 118.11 | 118.22(-0.05) | 117.17(0.07) | 117.51(0.29) | 118.55 | 0.3 | | 2 | 66(-0.9) | 35 | [-2] | [13] | [16] | 7 | 168 | UR | 0.7 | SmallShort? | | (-2) | 11 | 21 | 19 | 20 | 0.2,52 | 44 | | | | |
| 46 | Jun/25 | 15 | 117.82 | 117.61 | 118.28(-0.07) | 117.09(0.03) | 117.17(0.22) | 117.82 | 0 | | 0 | 67(-1.2) | 25 | [-3] | [9] | [12] | -21 | 100 | UR | 0.4 | SmallShort? | | (-3) | 9 | 24 | 9 | 20 | -0.3,37 | 45 | | 47 | Jun/25 | 14 | 117.82 | 117.61 | 118.28(-0) | 117.06(-0.04) | 116.91(0.21) | 117 | -0.4 | | 0 | 68(-0.5) | 35 | [0] | [8] | [2] | -47 | -51 | UR | 0.1 | SmallShort | | (-4) | 8 | 1 | 5 | 5 | -0.9,26 | 45 | | 48 | Jun/25 | 13 | 117.82 | 117.61 | 118.37(0.01) | 117.11(-0.17) | 116.67(-0.04) | 116.97 | -0.4 | | 0 | 69(0.6) | 20 | [0] | [-4] | [-3] | -49 | -144 | DR | 0.2 | OpenShort | | (-0) | -2 | -7 | -16 | 20 | -0.9,24 | 45 | | 49 | Jun/25 | 12 | 117.82 | 117.61 | 118.37(-0) | 117.31(-0.15) | 116.72(-0.09) | 117.2 | -0.3 | | 0 | 68(0.4) | 25 | [0] | [-5] | [3] | -49 | -126 | RG | 0.3 | Wait | | (1) | -4 | 9 | -16 | 20 | -0.8,21 | 45 | | 50 | Jun/25 | 11 | 117.82 | 117.61 | 118.36(-0.03) | 117.49(-0.28) | 116.82(-0.17) | 116.88 | -0.4 | | 0 | 68(0.1) | 15 | [-1] | [-11] | [2] | -63 | -145 | RG | 0 | Wait | | (-1) | -7 | 11 | -21 | 20 | -1,12 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|