IWM Trading Signals: Hourly Price Prediction

^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 7, 2020

IWM Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000)

One month low (close): $135.0300 One month high (close): $153.0900

IWM Daily Change: -1.77% Daily StdDev 2.66% IWM EMA_5_Trend: -0.04% 10Minute StdDev: $0.8678

Latest Price : $140.89(-1.77%)

Thu. Jul 9, 2020($1.1) Wed. Jul 8, 2020($0.9) Tue. Jul 7, 2020($0.9) Mon. Jul 6, 2020($0.6) Thu. Jul 2, 2020($0.8) Wed. Jul 1, 2020($0.8) Tue. Jun 30, 2020($1.2) Mon. Jun 29, 2020($1.7)

IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -0.2

Sample size 15 Avg positive next hour return: 0.17%(40%) Avg negative next hour return: -0.46%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 7, 2020
1	Jul/7	12	141.63	141.18	143.21(0.02)	143.08(-0.17)	142.6(-0.11)	142.56	0.3	-3	28(-0.1)	-10	[1]	[-8]	[-1]	-41	-111	DR	-0	OpenShort	(1)	-4	-10	7	10	-0.7,27	44
Daily Trend: % Up Forces: 143.21(hourly_sma_20 0.46%) Down Forces: 141.18(daily_ema_10 -0.97%) 141.63(daily_ema_20 -0.65%) Support Levels: Resistance Levels: 143.08(hourly_sma_10 0.36%)

2	Jul/7	11	141.63	141.18	143.18(0.02)	143.32(0.03)	142.75(-0.05)	143.05	0.4	-3	28(-0.9)	-15	[1]	[-2]	[2]	-34	-54	RG	0.3	Wait	(1)	-2	16	-10	-17	-0.1,19	44
3	Jul/7	10	141.63	141.18	143.15(0.01)	143.28(-0.06)	142.83(-0.12)	142.27	0.2	-3	29(0.4)	-15	[0]	[-6]	[-2]	-57	-111	DR	-0.6	OpenShort	(0)	-5	11	-16	-20	-1,18	44
4	Jul/7	9	141.63	141.18	143.14(-0.06)	143.36(-0.09)	143.01(-0.29)	141.75	0	-3	28(1.2)	-50	[-2]	[-14]	[-20]	-61	-114	DT	-1.4	OpenShort?	(-0)	-11	-34	-22	-20	-1.5,27	44
5	Jul/6	15	142.19	141.32	143.22(-0.03)	143.49(0.02)	143.43(-0.09)	143.39	0.3	-3	27(5.6)	-25	[-1]	[-3]	[-0]	-3	20	DT	-0	OpenShort?	(-0)	-3	2	-4	-6	0.2,42	54

6	Jul/6	14	142.19	141.32	143.26(0.01)	143.47(0.02)	143.55(-0.24)	143.29	0.3	-3	21(-0.3)	-25	[0]	[-8]	[-5]	-8	-92	DR	-0.3	OpenShort	(-1)	-9	-3	-18	-13	0,42	54
7	Jul/6	13	142.19	141.32	143.25(0.03)	143.44(-0.06)	143.9(0.11)	143.44	0.3	-3	22(-0.5)	-5	[1]	[4]	[1]	6	6	RG	-0.5	Wait	(0)	4	6	-11	10	0.2,51	54
8	Jul/6	12	142.19	141.32	143.21(0.03)	143.52(-0.12)	143.74(0.01)	143.17	0.2	-3	22(0)	-20	[1]	[-1]	[-7]	8	-34	DR	-0.6	OpenShort	(1)	0	-14	-17	10	-0,58	54
9	Jul/6	11	142.19	141.32	143.16(0.03)	143.7(0.1)	143.72(0.12)	143.84	0.4	-3	22(0.2)	-10	[1]	[7]	[2]	47	50	RG	0.1	Wait	(2)	5	-4	24	-13	0.8,77	54
10	Jul/6	10	142.19	141.32	143.11(0.05)	143.56(0.15)	143.55(0.12)	144.03	0.5	-3	22(-1)	-15	[2]	[8]	[-5]	40	33	CR	0.5	HoldShort	(1)	5	-20	15	-8	1,65	54

11	Jul/6	9	142.19	141.32	143.05(0.13)	143.35(0.22)	143.38(0.27)	145.01	0.7	-3	23(0.6)	50	[5]	[16]	[23]	58	59	UT	1.8	OpenLong?	(3)	10	49	21	20	2.1,55	54
12	Jul/2	15	142.48	141.06	142.87(0.06)	143.03(0.01)	142.99(-0.22)	142.64	0	-3	22(-1.9)	-20	[2]	[-7]	[-7]	-24	-169	DR	-0.4	OpenShort?	(1)	-8	-9	-13	-20	-0.3,34	58
13	Jul/2	14	142.48	141.06	142.78(0.09)	143.01(0.07)	143.3(-0.26)	143.08	0.1	-3	24(-1.8)	-10	[3]	[-7]	[-2]	-4	-166	DR	-0.2	OpenShort	(2)	-9	1	-13	-8	0.3,39	58
14	Jul/2	13	142.48	141.06	142.65(0.09)	142.91(-0.03)	143.68(0.08)	143.01	0.1	-3	26(-0.4)	-5	[3]	[3]	[-4]	-4	-55	CR	-0.6	HoldShort	(3)	3	-3	-24	8	0.3,39	58
15	Jul/2	12	142.48	141.06	142.53(0.06)	142.96(-0.06)	143.56(0.17)	143.15	0.2	-3	26(-0.4)	0	[2]	[6]	[-1]	16	20	CR	-0.4	HoldShort	(3)	6	2	-20	20	0.5,53	58

16	Jul/2	11	142.48	141.06	142.45(0.06)	142.96(0)	143.32(0.17)	143.06	0.1	-3	27(-0.8)	-10	[2]	[7]	[-6]	35	20	CR	-0.2	HoldShort	(2)	6	-24	11	0	0.5,72	58
17	Jul/2	10	142.48	141.06	142.36(0.12)	143.05(0.11)	143.08(0.25)	144.21	0.4	-3	28(0.4)	10	[4]	[12]	[1]	67	59	RG	0.9	SmallShort	(3)	9	-15	23	20	1.6,77	58
18	Jul/2	9	142.48	141.06	142.19(0.16)	142.89(0.19)	142.72(0.4)	144.95	0.6	-3	27(-4.1)	40	[6]	[19]	[26]	76	115	UT	1.9	HoldLong?	(4)	14	52	24	20	2.4,66	58
19	Jul/1	15	142.58	140.97	141.96(0.17)	142.62(-0.04)	142.15(-0.15)	142.43	-0	-3	31(-7.2)	15	[6]	[-5]	[2]	2	-218	RG	0.2	Wait?	(2)	-5	10	-8	1	0.3,44	62
20	Jul/1	14	142.58	140.97	141.72(0.17)	142.67(-0.05)	142.36(-0.3)	141.93	-0.2	-3	39(-5.8)	0	[6]	[-10]	[-4]	-1	-285	DR	-0.3	OpenShort	(5)	-11	1	-14	-20	0.1,47	62

21	Jul/1	13	142.58	140.97	141.48(0.17)	142.74(0.03)	142.79(-0.16)	141.88	-0.2	-3	44(-3)	-5	[6]	[-4]	[-12]	3	-221	DR	-0.5	OpenShort	(5)	-6	-12	-24	-20	0.2,48	62
22	Jul/1	12	142.58	140.97	141.24(0.17)	142.7(0.1)	143.02(-0.03)	142.43	-0	-3	47(-2.4)	0	[6]	[2]	[-3]	27	-134	CR	-0.3	HoldShort	(6)	-1	8	-20	-20	0.6,62	62
23	Jul/1	11	142.58	140.97	141(0.16)	142.56(0.13)	143.06(-0.03)	142.06	-0.1	-3	50(-1.9)	-20	[6]	[3]	[-16]	40	-123	CR	-0.5	HoldShort	(5)	-1	-30	-13	-20	0.5,77	62
24	Jul/1	10	142.58	140.97	140.78(0.21)	142.38(0.2)	143.1(0.08)	143.5	0.2	-3	52(0.4)	0	[8]	[8]	[-3]	75	-41	CR	0.2	HoldShort	(7)	3	-12	-1	12	1.2,95	62
25	Jul/1	9	142.58	140.97	140.49(0.23)	142.1(0.18)	142.98(0.2)	144.08	0.3	-3	51(3.4)	35	[8]	[12]	[12]	88	43	UT	0.5	OpenLong?	(7)	7	22	3	20	1.6,98	62

26	Jun/30	15	142.72	140.94	140.17(0.14)	141.84(0.12)	142.7(0.22)	143.03	0.1	-3	48(2.4)	5	[5]	[11]	[5]	80	95	RG	0.2	Wait?	(6)	8	8	-5	20	1.4,95	46
27	Jun/30	14	142.72	140.94	139.98(0.12)	141.67(0.13)	142.39(0.24)	142.63	-0	-3	45(1.5)	-5	[4]	[11]	[3]	78	119	RG	0.1	Wait	(4)	8	8	-5	20	1.3,95	46
28	Jun/30	13	142.72	140.94	139.81(0.15)	141.49(0.13)	142.05(0.27)	142.26	-0.1	-3	44(1.6)	-10	[5]	[13]	[-4]	79	85	CR	0.1	OpenShort	(3)	9	-13	1	9	1.3,96	46
29	Jun/30	12	142.72	140.94	139.6(0.15)	141.3(0.37)	141.66(0.32)	142.9	0	-3	42(3.5)	5	[5]	[18]	[3]	95	159	RG	0.7	Wait	(5)	11	5	10	2	1.8,100	46
30	Jun/30	11	142.72	140.94	139.39(0.15)	140.77(0.4)	141.21(0.16)	142.67	-0	-3	39(3.4)	15	[5]	[14]	[11]	94	115	UT	0.9	OpenLong	(4)	6	25	11	9	1.9,96	46

31	Jun/30	10	142.72	140.94	139.18(0.12)	140.21(0.32)	140.98(0.02)	141.47	-0.3	-3	35(2.1)	-5	[4]	[7]	[3]	75	28	RG	0.3	Wait	(3)	1	11	-1	-4	1.5,87	46
32	Jun/30	9	142.72	140.94	139.01(0.08)	139.77(0.23)	140.95(0.02)	140.96	-0.4	-3	33(0.2)	-5	[3]	[5]	[3]	64	55	RG	0	Wait?	(4)	1	14	-14	11	1.3,81	46
33	Jun/29	15	142.64	141	138.89(0.12)	139.45(0.2)	140.92(-0.01)	140.31	-0.5	-3	33(1.1)	-10	[4]	[4]	[-5]	60	-42	CR	-0.4	HoldShort?	(2)	-0	-7	-17	4	1,85	40
34	Jun/29	14	142.64	141	138.73(0.08)	139.18(0.22)	140.94(0.43)	140.66	-0.5	-3	32(1.5)	-5	[3]	[19]	[-4]	79	174	CR	-0.2	OpenShort	(4)	15	-18	-4	20	1.4,94	40
35	Jun/29	13	142.64	141	138.62(0.12)	138.88(0.27)	140.34(0.64)	141.51	-0.3	-3	31(3.8)	20	[4]	[27]	[9]	105	257	UT	0.9	HoldLong	(3)	22	4	13	20	2.2,100	40

36	Jun/29	12	142.64	141	138.46(0.12)	138.5(0.15)	139.45(0.62)	141.31	-0.3	-3	27(4.2)	30	[4]	[25]	[21]	110	251	UT	1.6	HoldLong	(4)	21	11	54	20	2.4,100	40
37	Jun/29	11	142.64	141	138.29(0.12)	138.29(0.12)	138.59(0.44)	140.81	-0.4	-3	23(4.1)	30	[4]	[18]	[20]	92	166	UT	2.3	OpenLong	(3)	15	9	52	20	2.6,77	40
38	Jun/29	10	142.64	141	138.13(0.09)	138.13(0.16)	137.98(0.41)	140.4	-0.5	-3	18(1.7)	40	[3]	[18]	[33]	65	174	UT	3	OpenLong	(3)	14	59	38	20	2.8,45	40
39	Jun/29	9	142.64	141	138(-0.08)	137.91(-0.07)	137.98(-0)	137.65	-1.1	-3	17(-4.3)	-25	[-3]	[-2]	[3]	-51	62	DP	0.3	OpenShort?	(-0)	0	13	-7	1	-0.5,12	40
40	Jun/26	15	142.61	140.99	138.11(-0.13)	138(-0.11)	137.42(-0.1)	137.06	-1.3	-4	21(-10.4)	-45	[-4]	[-7]	[-3]	-63	42	DT	-0.4	OpenShort?	(-3)	-3	1	-8	-20	-1.1,15	32

41	Jun/26	14	142.61	140.99	138.29(-0.23)	138.16(-0.06)	137.56(-0.31)	137.02	-1.3	-4	31(-7.6)	-50	[-8]	[-14]	[-10]	-50	86	DT	-0.4	OpenShort	(-4)	-11	-16	-7	-20	-0.9,23	32
42	Jun/26	13	142.61	140.99	138.61(-0.21)	138.24(-0.07)	137.99(-0.21)	137.78	-1.1	-4	39(-5.9)	-50	[-7]	[-11]	[0]	-31	120	DT	-0.1	OpenShort	(-7)	-7	4	-1	-11	-0.5,32	32
43	Jun/26	12	142.61	140.99	138.91(-0.22)	138.34(0.05)	138.28(-0.09)	137.57	-1.1	-4	45(-3.9)	-50	[-8]	[-5]	[-6]	-39	127	DT	-0.4	OpenShort	(-7)	-3	-2	-8	-20	-0.7,29	32
44	Jun/26	11	142.61	140.99	139.21(-0.21)	138.27(-0.07)	138.4(-0.13)	137.68	-1.1	-4	49(-2.4)	-50	[-7]	[-8]	[-2]	-28	94	DT	-0.3	OpenShort	(-7)	-4	-2	-2	-14	-0.7,40	32
45	Jun/26	10	142.61	140.99	139.5(-0.2)	138.36(-0.03)	138.59(-0.11)	137.77	-1.1	-4	51(-2.2)	-50	[-7]	[-6]	[-10]	-27	80	DT	-0.4	OpenShort	(-6)	-4	-29	7	-20	-0.8,43	32

46	Jun/26	9	142.61	140.99	139.77(-0.16)	138.41(0.08)	138.75(0.18)	139.15	-0.8	-4	53(-3.3)	-35	[-5]	[6]	[3]	-14	194	UR	0.2	SmallShort?	(-5)	6	-2	11	20	-0.3,44	32
47	Jun/25	15	142.78	141.23	139.99(-0.17)	138.3(0.12)	138.5(0.07)	139.23	-0.8	-2	57(-2.5)	-20	[-6]	[4]	[10]	-23	167	UR	0.3	SmallShort?	(-5)	2	22	9	19	-0.3,35	39
48	Jun/25	14	142.78	141.23	140.23(-0.14)	138.13(0.03)	138.4(0.18)	138.19	-1.1	-2	59(0.5)	-25	[-5]	[6]	[-6]	-47	57	RG	-0.1	Wait	(-7)	6	-9	-16	-1	-0.8,23	39
49	Jun/25	13	142.78	141.23	140.43(-0.12)	138.09(-0.09)	138.15(0.01)	138.6	-1	-2	59(0.5)	-15	[-4]	[-1]	[1]	-47	9	DP	0.2	OpenShort	(-4)	0	0	-16	20	-0.7,21	39
50	Jun/25	12	142.78	141.23	140.6(-0.12)	138.21(-0.16)	138.14(0.06)	138.59	-1	-2	58(0.9)	-5	[-4]	[-1]	[6]	-49	13	RG	0.2	Wait	(-4)	2	15	-16	20	-0.8,21	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI