|
|
| ^ HSIC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 7, 2020 |
|
HSIC Trading Signals: Hourly Price Forecast and Prediction(Henry Schein Inc)
One month low (close): $55.8700 One month high (close): $66.9100
HSIC Daily Change: -1.55% Daily StdDev 2.94% HSIC EMA_5_Trend: 0.17% 10Minute StdDev: $0
Latest Price : $58.57(-1.55%) | Thu. Jul 9, 2020($0) Wed. Jul 8, 2020($0) Tue. Jul 7, 2020($0) Mon. Jul 6, 2020($0) Thu. Jul 2, 2020($0) Wed. Jul 1, 2020($0) Tue. Jun 30, 2020($0) Mon. Jun 29, 2020($0)
| HSIC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 0
| | Tue. Jul. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/7 | 11 | 58.51 | 58.14 | 59.26(0.01) | 59.06(-0.09) | 58.85(-0.13) | 58.77 | 0.2 | | -5 | 29(-1) | -20 | [0] | [-7] | [-0] | -75 | -134 | RG | -0.2 | Wait | | (-1) | -4 | 9 | -9 | -19 | -1.2,5 | 44 | Sample size 19 Avg positive next hour return: 0.3%(42%) Avg negative next hour return: -0.42%(58%)
Daily Trend: %
Up Forces: 59.26(hourly_sma_20 0.83%)
Down Forces: 58.14(daily_ema_10 -1.07%) 58.51(daily_ema_20 -0.44%)
Support Levels:
Resistance Levels: 59.06(hourly_sma_10 0.49%)
|
| | | 2 | Jul/7 | 10 | 58.51 | 58.14 | 59.26(0.01) | 59.11(-0.14) | 58.93(-0.13) | 58.57 | 0 | | -5 | 30(1.6) | -35 | [0] | [-8] | [-8] | -86 | -173 | DR | -0.8 | HoldShort | | (0) | -4 | -10 | -12 | -20 | -1.6,4 | 44 | | 3 | Jul/7 | 9 | 58.51 | 58.14 | 59.25(-0.03) | 59.19(-0.1) | 59(-0.1) | 58.79 | 0.2 | | -5 | 28(0.9) | -40 | [-1] | [-6] | [-9] | -71 | -72 | DT | -0.5 | OpenShort? | | (1) | -3 | -14 | -13 | -20 | -1.1,7 | 44 | | 4 | Jul/6 | 15 | 58.89 | 58.21 | 59.27(-0.01) | 59.25(-0.06) | 59.06(-0.08) | 59.1 | 0.1 | | -6 | 27(8.9) | -35 | [-0] | [-4] | [-0] | -48 | -45 | DT | 0.1 | OpenShort? | | (0) | -3 | 3 | -4 | -5 | -0.4,12 | 57 | | 5 | Jul/6 | 14 | 58.89 | 58.21 | 59.27(0.04) | 59.29(-0.09) | 59.11(-0.26) | 59.04 | 0.1 | | -6 | 18(-1.8) | -35 | [1] | [-10] | [-5] | -49 | -174 | DR | -0.2 | OpenShort | | (0) | -9 | -4 | -15 | -10 | -0.5,14 | 57 | | | | |
| 6 | Jul/6 | 13 | 58.89 | 58.21 | 59.24(0.06) | 59.35(-0.16) | 59.26(-0.07) | 59.14 | 0.1 | | -6 | 20(-1.6) | -20 | [2] | [-5] | [1] | -32 | -119 | RG | -0.3 | Wait | | (1) | -2 | 8 | -17 | 12 | -0.2,23 | 57 | | 7 | Jul/6 | 12 | 58.89 | 58.21 | 59.2(0.05) | 59.44(-0.2) | 59.3(-0.13) | 58.95 | 0 | | -6 | 22(-0.6) | -40 | [2] | [-8] | [-7] | -36 | -147 | DR | -0.7 | OpenShort | | (1) | -4 | -5 | -26 | -12 | -0.5,27 | 57 | | 8 | Jul/6 | 11 | 58.89 | 58.21 | 59.17(0.04) | 59.56(0.01) | 59.38(-0.1) | 59.07 | 0.1 | | -6 | 22(-0.4) | -40 | [1] | [-4] | [-9] | -3 | -104 | DR | -0.6 | OpenShort | | (2) | -3 | -11 | -7 | -20 | -0.2,52 | 57 | | 9 | Jul/6 | 10 | 58.89 | 58.21 | 59.15(0.06) | 59.56(0.04) | 59.44(-0.05) | 59.33 | 0.2 | | -6 | 23(-1.9) | -35 | [2] | [-1] | [-10] | 18 | -62 | DR | -0.2 | OpenShort | | (2) | -2 | -21 | -1 | -20 | 0.3,60 | 57 | | 10 | Jul/6 | 9 | 58.89 | 58.21 | 59.11(0.14) | 59.54(0.13) | 59.47(0.07) | 59.82 | 0.4 | | -6 | 25(-1) | 5 | [5] | [5] | [8] | 42 | -37 | RG | 0.6 | Wait? | | (3) | 2 | 21 | 3 | 3 | 1.2,62 | 57 | | | | |
| 11 | Jul/2 | 15 | 59.16 | 58.27 | 59.03(0.13) | 59.46(0.11) | 59.43(-0.26) | 59.34 | 0.1 | | -5 | 26(2.4) | -15 | [4] | [-6] | [-5] | 17 | -203 | DR | -0.2 | OpenShort? | | (3) | -9 | 1 | -11 | -20 | 0.5,54 | 62 | | 12 | Jul/2 | 14 | 59.16 | 58.27 | 58.96(0.16) | 59.4(0.14) | 59.58(-0.28) | 59.33 | 0.1 | | -5 | 23(-1.6) | -15 | [5] | [-6] | [-6] | 22 | -231 | DR | -0.4 | OpenShort | | (3) | -9 | -2 | -16 | -20 | 0.6,57 | 62 | | 13 | Jul/2 | 13 | 59.16 | 58.27 | 58.87(0.15) | 59.32(0.06) | 59.75(0.13) | 59.38 | 0.1 | | -5 | 25(-0.9) | -0 | [5] | [6] | [-5] | 32 | -59 | CR | -0.5 | HoldShort | | (4) | 4 | -4 | -21 | -3 | 0.7,64 | 62 | | 14 | Jul/2 | 12 | 59.16 | 58.27 | 58.78(0.15) | 59.29(0.05) | 59.67(0.11) | 59.47 | 0.1 | | -5 | 26(-0.7) | -15 | [5] | [5] | [-4] | 50 | -37 | CR | -0.3 | HoldShort | | (4) | 4 | -7 | -18 | 13 | 0.9,77 | 62 | | 15 | Jul/2 | 11 | 59.16 | 58.27 | 58.69(0.18) | 59.26(0.2) | 59.61(0.19) | 59.62 | 0.2 | | -5 | 26(-0.4) | -10 | [6] | [11] | [-7] | 70 | -8 | CR | 0 | HoldShort | | (4) | 6 | -21 | 1 | 2 | 1.2,90 | 62 | | | | |
| 16 | Jul/2 | 10 | 59.16 | 58.27 | 58.59(0.24) | 59.14(0.3) | 59.5(0.49) | 60.11 | 0.3 | | -5 | 27(1.4) | 20 | [8] | [23] | [5] | 95 | 111 | UT | 0.8 | OpenLong | | (6) | 16 | -2 | 10 | 20 | 2,95 | 62 | | 17 | Jul/2 | 9 | 59.16 | 58.27 | 58.45(0.25) | 58.96(0.3) | 59.21(0.55) | 60.15 | 0.3 | | -5 | 25(1.2) | 40 | [8] | [25] | [26] | 105 | 144 | UT | 1.3 | HoldLong? | | (7) | 18 | 51 | 17 | 20 | 2.4,95 | 62 | | 18 | Jul/1 | 15 | 59.35 | 58.28 | 58.31(0.2) | 58.78(0.07) | 58.89(-0.02) | 59 | -0.1 | | -6 | 24(-2.8) | -5 | [7] | [2] | [-1] | 67 | -141 | CR | 0.2 | HoldShort? | | (4) | -1 | -6 | 6 | 7 | 1,92 | 64 | | 19 | Jul/1 | 14 | 59.35 | 58.28 | 58.19(0.25) | 58.74(0.08) | 58.9(-0.02) | 59.14 | -0.1 | | -6 | 27(-2.3) | 15 | [8] | [2] | [5] | 66 | -165 | UT | 0.3 | OpenLong | | (6) | -1 | 3 | 4 | 20 | 1.2,86 | 64 | | 20 | Jul/1 | 13 | 59.35 | 58.28 | 58.04(0.25) | 58.69(0.17) | 58.91(0.2) | 59.08 | -0.1 | | -6 | 29(-1.1) | 20 | [8] | [11] | [5] | 55 | -77 | UT | 0.2 | OpenLong | | (7) | 7 | 18 | -8 | 8 | 1.2,75 | 64 | | | | |
| 21 | Jul/1 | 12 | 59.35 | 58.28 | 57.9(0.21) | 58.59(0.13) | 58.79(0.12) | 58.67 | -0.2 | | -6 | 30(-2.2) | -5 | [7] | [7] | [-2] | 48 | -100 | CR | -0.1 | HoldShort | | (6) | 4 | 6 | -13 | -15 | 0.9,75 | 64 | | 22 | Jul/1 | 11 | 59.35 | 58.28 | 57.78(0.23) | 58.51(0.16) | 58.72(0.07) | 58.54 | -0.3 | | -6 | 33(-1.5) | -15 | [8] | [6] | [-11] | 54 | -138 | CR | -0.2 | HoldShort | | (6) | 2 | -24 | -4 | -20 | 0.8,84 | 64 | | 23 | Jul/1 | 10 | 59.35 | 58.28 | 57.65(0.27) | 58.42(0.26) | 58.68(0.19) | 59.08 | -0.1 | | -6 | 34(0.6) | 15 | [9] | [12] | [1] | 80 | -29 | UT | 0.4 | HoldLong | | (8) | 6 | -5 | 4 | 20 | 1.4,95 | 64 | | 24 | Jul/1 | 9 | 59.35 | 58.28 | 57.49(0.26) | 58.27(0.26) | 58.57(0.17) | 59.19 | -0.1 | | -6 | 34(2.5) | 25 | [9] | [12] | [15] | 86 | 24 | UT | 0.6 | OpenLong? | | (8) | 6 | 32 | 3 | 20 | 1.7,93 | 64 | | 25 | Jun/30 | 15 | 59.56 | 58.36 | 57.34(0.15) | 58.12(0.16) | 58.47(0.14) | 58.48 | -0.4 | | -7 | 31(1.2) | -10 | [5] | [8] | [2] | 67 | 51 | RG | 0 | Wait? | | (6) | 5 | 7 | -8 | 7 | 1.2,87 | 49 | | | | |
| 26 | Jun/30 | 14 | 59.56 | 58.36 | 57.25(0.18) | 58.03(0.16) | 58.39(0.14) | 58.32 | -0.4 | | -7 | 30(-0.3) | -10 | [6] | [8] | [-1] | 69 | 6 | CR | -0.1 | HoldShort | | (4) | 5 | 0 | -10 | 5 | 1.2,89 | 49 | | 27 | Jun/30 | 13 | 59.56 | 58.36 | 57.15(0.22) | 57.94(0.19) | 58.31(0.26) | 58.32 | -0.4 | | -7 | 30(0.3) | -0 | [7] | [13] | [-3] | 77 | 5 | CR | 0 | OpenShort | | (5) | 9 | -10 | -4 | 10 | 1.3,94 | 49 | | 28 | Jun/30 | 12 | 59.56 | 58.36 | 57.02(0.23) | 57.83(0.31) | 58.16(0.32) | 58.55 | -0.3 | | -7 | 30(0.9) | 5 | [8] | [17] | [-0] | 91 | 82 | RG | 0.4 | Wait | | (7) | 10 | -6 | 0 | 20 | 1.7,98 | 49 | | 29 | Jun/30 | 11 | 59.56 | 58.36 | 56.89(0.28) | 57.65(0.44) | 57.97(0.34) | 58.68 | -0.3 | | -7 | 29(1.3) | 25 | [9] | [20] | [12] | 100 | 69 | UT | 0.8 | HoldLong | | (7) | 11 | 27 | 5 | 20 | 2,100 | 49 | | 30 | Jun/30 | 10 | 59.56 | 58.36 | 56.73(0.24) | 57.4(0.34) | 57.77(0.17) | 58.07 | -0.5 | | -7 | 28(1.7) | 15 | [8] | [12] | [3] | 88 | -5 | UT | 0.4 | OpenLong | | (7) | 6 | 7 | -1 | 15 | 1.6,98 | 49 | | | | |
| 31 | Jun/30 | 9 | 59.56 | 58.36 | 56.59(0.17) | 57.2(0.28) | 57.67(0.17) | 57.92 | -0.5 | | -7 | 26(1.8) | 0 | [6] | [11] | [6] | 90 | 83 | RG | 0.3 | Wait? | | (7) | 6 | 15 | -3 | 19 | 1.7,97 | 49 | | 32 | Jun/29 | 15 | 59.79 | 58.48 | 56.49(0.12) | 57.04(0.3) | 57.57(0.12) | 57.58 | -0.7 | | -7 | 24(1.3) | -20 | [4] | [9] | [-1] | 85 | 79 | CR | 0 | OpenShort? | | (4) | 4 | -1 | -6 | 10 | 1.5,97 | 41 | | 33 | Jun/29 | 14 | 59.79 | 58.48 | 56.42(0.08) | 56.87(0.28) | 57.5(0.29) | 57.61 | -0.7 | | -7 | 23(1.3) | -15 | [3] | [14] | [1] | 92 | 198 | RG | 0.2 | Wait | | (4) | 9 | -3 | -4 | 20 | 1.7,99 | 41 | | 34 | Jun/29 | 13 | 59.79 | 58.48 | 56.38(0.07) | 56.71(0.27) | 57.33(0.53) | 57.68 | -0.7 | | -7 | 22(2) | -5 | [2] | [22] | [7] | 100 | 307 | RG | 0.5 | Wait | | (2) | 17 | 4 | 5 | 20 | 2,100 | 41 | | 35 | Jun/29 | 12 | 59.79 | 58.48 | 56.34(0.07) | 56.56(0.15) | 57.03(0.52) | 57.58 | -0.7 | | -7 | 20(2) | 5 | [2] | [19] | [14] | 103 | 293 | RG | 0.9 | SmallShort | | (2) | 17 | 8 | 20 | 20 | 2.1,100 | 41 | | | | |
| 36 | Jun/29 | 11 | 59.79 | 58.48 | 56.3(0.07) | 56.47(0.2) | 56.74(0.41) | 57.41 | -0.8 | | -7 | 18(0.3) | 5 | [2] | [17] | [14] | 103 | 238 | RG | 1.3 | SmallShort | | (1) | 13 | 8 | 33 | 20 | 2.1,100 | 41 | | 37 | Jun/29 | 10 | 59.79 | 58.48 | 56.26(-0.01) | 56.36(0.26) | 56.51(0.48) | 57.23 | -0.8 | | -7 | 17(-1.4) | -0 | [-0] | [19] | [17] | 85 | 331 | UR | 1.4 | SmallShort | | (1) | 16 | 21 | 30 | 20 | 1.9,87 | 41 | | 38 | Jun/29 | 9 | 59.79 | 58.48 | 56.26(-0.09) | 56.21(0.15) | 56.24(0.26) | 56.77 | -1 | | -7 | 19(-6) | -10 | [-3] | [10] | [16] | 44 | 282 | UR | 0.9 | SmallShort? | | (-1) | 8 | 29 | 19 | 20 | 0.9,71 | 41 | | 39 | Jun/26 | 15 | 59.95 | 58.5 | 56.31(-0.22) | 56.13(0.11) | 56.09(-0.01) | 56.15 | -1.3 | | -7 | 25(-9.2) | -50 | [-7] | [-1] | [0] | 3 | 238 | DT | 0.1 | OpenShort? | | (-4) | -0 | 1 | 10 | -20 | -0.2,58 | 27 | | 40 | Jun/26 | 14 | 59.95 | 58.5 | 56.44(-0.31) | 56.07(0.16) | 56.09(-0.22) | 56.12 | -1.3 | | -7 | 34(-7.1) | -50 | [-10] | [-7] | [-3] | -5 | 246 | DT | 0 | OpenShort | | (-6) | -7 | -7 | 7 | -20 | -0.3,53 | 27 | | | | |
| 41 | Jun/26 | 13 | 59.95 | 58.5 | 56.61(-0.32) | 55.98(0.05) | 56.21(0.01) | 56.26 | -1.2 | | -7 | 41(-4.5) | -50 | [-10] | [-2] | [8] | -12 | 327 | DP | 0 | OpenShort | | (-8) | 0 | 16 | 6 | 14 | -0.3,46 | 27 | | 42 | Jun/26 | 12 | 59.95 | 58.5 | 56.79(-0.33) | 55.95(-0.04) | 56.2(0.02) | 55.91 | -1.3 | | -7 | 45(-3.1) | -50 | [-10] | [-3] | [-1] | -26 | 252 | DT | -0.2 | OpenShort | | (-10) | 1 | -5 | 1 | 7 | -0.6,39 | 27 | | 43 | Jun/26 | 11 | 59.95 | 58.5 | 56.98(-0.31) | 55.97(-0.13) | 56.19(0.05) | 56.02 | -1.3 | | -7 | 49(-2.7) | -50 | [-10] | [-3] | [2] | -25 | 217 | DP | -0.1 | OpenShort | | (-9) | 2 | -6 | 9 | 20 | -0.7,43 | 27 | | 44 | Jun/26 | 10 | 59.95 | 58.5 | 57.16(-0.31) | 56.04(-0.14) | 56.16(0.21) | 56.15 | -1.3 | | -7 | 51(-1.5) | -50 | [-10] | [2] | [-4] | -31 | 257 | RG | -0 | Wait | | (-8) | 7 | -26 | 12 | 20 | -0.7,37 | 27 | | 45 | Jun/26 | 9 | 59.95 | 58.5 | 57.34(-0.23) | 56.04(-0) | 56.04(0.53) | 56.72 | -1.1 | | -7 | 53(-1.8) | -25 | [-7] | [14] | [17] | -28 | 327 | UR | 0.4 | SmallShort? | | (-7) | 17 | 23 | 15 | 20 | -0.4,32 | 27 | | | | |
| 46 | Jun/25 | 15 | 60.16 | 58.53 | 57.48(-0.28) | 56.12(-0.09) | 55.75(0.1) | 56.22 | -1.4 | | -8 | 55(-2.6) | -50 | [-9] | [-1] | [10] | -51 | 148 | DP | 0.3 | OpenShort? | | (-8) | 3 | 18 | 12 | 20 | -0.8,19 | 30 | | 47 | Jun/25 | 14 | 60.16 | 58.53 | 57.64(-0.34) | 56.17(-0.26) | 55.69(-0.12) | 55.83 | -1.5 | | -8 | 57(0.1) | -50 | [-10] | [-10] | [2] | -67 | 46 | DP | 0.1 | OpenShort | | (-9) | -4 | -2 | 10 | 14 | -1.1,11 | 30 | | 48 | Jun/25 | 13 | 60.16 | 58.53 | 57.83(-0.34) | 56.32(-0.31) | 55.76(-0.29) | 55.88 | -1.5 | | -8 | 57(0.7) | -50 | [-10] | [-16] | [2] | -73 | -34 | DP | 0.1 | OpenShort | | (-9) | -9 | 15 | -24 | 16 | -1.2,7 | 30 | | 49 | Jun/25 | 12 | 60.16 | 58.53 | 58.03(-0.36) | 56.49(-0.55) | 55.92(-0.49) | 55.56 | -1.6 | | -8 | 56(2.1) | -50 | [-11] | [-26] | [-0] | -86 | -158 | DT | -0.2 | OpenShort | | (-10) | -15 | 15 | -29 | -5 | -1.5,2 | 30 | | 50 | Jun/25 | 11 | 60.16 | 58.53 | 58.24(-0.4) | 56.8(-0.78) | 56.19(-0.55) | 55.24 | -1.7 | | -8 | 54(4.9) | -50 | [-12] | [-32] | [-19] | -98 | -218 | DT | -0.6 | OpenShort | | (-11) | -17 | -34 | -33 | -20 | -1.9,0 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|